Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.44	53.68	53.03	53.08	33,290	-0.59(-1.11%)
Feb 25, 2005	54.33	54.33	53.26	53.68	16,700	-0.12(-0.22%)
Feb 24, 2005	53.38	54.98	53.32	53.80	17,206	-0.36(-0.66%)
Feb 23, 2005	55.28	55.46	54.15	54.15	14,931	-0.36(-0.65%)
Feb 22, 2005	55.16	56.64	54.27	54.51	27,668	-1.54(-2.75%)
Feb 18, 2005	58.01	58.01	55.75	56.05	28,860	-1.07(-1.87%)
Feb 17, 2005	57.00	59.73	57.00	57.12	43,249	-2.67(-4.46%)
Feb 16, 2005	58.36	59.79	57.18	59.79	43,359	+3.20(+5.66%)
Feb 15, 2005	56.58	57.83	54.27	56.58	45,181	-0.36(-0.63%)
Feb 14, 2005	54.75	56.94	53.32	56.94	23,011	+2.02(+3.67%)
Feb 11, 2005	53.08	54.92	53.08	54.92	24,594	+1.84(+3.46%)
Feb 10, 2005	51.60	54.57	51.48	53.08	35,077	+1.36(+2.64%)
Feb 09, 2005	53.44	54.09	51.72	51.72	31,200	-1.90(-3.55%)
Feb 08, 2005	54.03	54.15	53.32	53.62	23,534	+0.24(+0.46%)
Feb 07, 2005	53.97	53.97	53.14	53.38	53,482	+0.00(+0.00%)
Feb 04, 2005	52.43	54.27	52.19	53.38	48,217	+0.00(+0.00%)
Feb 03, 2005	54.86	55.81	52.85	53.38	157,416	-2.14(-3.85%)
Feb 02, 2005	54.57	55.75	54.57	55.52	34,927	+0.36(+0.65%)
Feb 01, 2005	55.28	56.35	54.80	55.16	40,412	-0.59(-1.06%)
Jan 31, 2005	57.77	57.77	54.86	55.75	58,675	-0.53(-0.95%)
Jan 28, 2005	63.46	65.24	54.75	56.29	145,457	-13.46(-19.30%)
Jan 27, 2005	65.84	70.94	65.84	69.75	14,443	+2.94(+4.39%)
Jan 26, 2005	66.37	67.32	66.19	66.82	8,791	+0.74(+1.12%)
Jan 25, 2005	65.84	66.67	65.24	66.07	6,818	+0.18(+0.27%)
Jan 24, 2005	69.16	69.51	65.24	65.90	10,371	-1.36(-2.03%)
Jan 21, 2005	66.43	70.11	65.66	67.26	8,596	+0.18(+0.27%)
Jan 20, 2005	66.79	69.99	65.90	67.08	10,428	-0.36(-0.53%)
Jan 19, 2005	69.69	70.46	67.08	67.44	9,042	-2.73(-3.89%)
Jan 18, 2005	72.18	72.18	66.84	70.17	18,883	+0.00(+0.00%)
Jan 14, 2005	68.03	70.64	67.85	70.17	8,377	+1.36(+1.98%)
Jan 13, 2005	71.29	71.71	68.68	68.80	10,430	-0.77(-1.11%)
Jan 12, 2005	70.58	71.17	66.49	69.57	16,331	-1.19(-1.68%)
Jan 11, 2005	73.49	78.23	69.64	70.76	10,392	+0.53(+0.76%)
Jan 10, 2005	71.17	71.97	69.71	70.23	27,095	-0.95(-1.33%)
Jan 07, 2005	70.82	71.53	69.79	71.17	15,522	-0.04(-0.06%)
Jan 06, 2005	69.59	71.65	69.59	71.21	9,924	+1.15(+1.64%)
Jan 05, 2005	71.17	71.77	69.55	70.07	9,688	-1.94(-2.69%)
Jan 04, 2005	75.52	75.52	70.94	72.00	20,643	-2.41(-3.24%)
Jan 03, 2005	74.58	77.11	73.98	74.42	12,594	-0.71(-0.95%)
Dec 31, 2004	77.42	77.46	75.09	75.13	5,041	-1.34(-1.76%)
Dec 30, 2004	74.97	77.24	74.93	76.47	4,451	+1.46(+1.95%)
Dec 29, 2004	75.60	75.64	75.01	75.01	3,692	-0.99(-1.30%)
Dec 28, 2004	75.84	76.83	74.69	76.00	7,114	+0.83(+1.10%)
Dec 27, 2004	75.13	75.76	75.13	75.17	8,362	-0.71(-0.94%)
Dec 23, 2004	77.11	77.11	75.60	75.88	5,833	-1.38(-1.79%)
Dec 22, 2004	76.99	79.08	75.84	77.26	18,545	+0.75(+0.98%)
Dec 21, 2004	73.19	77.50	73.19	76.51	15,342	+2.17(+2.93%)
Dec 20, 2004	76.32	76.32	74.34	74.34	16,505	-1.90(-2.49%)
Dec 17, 2004	75.25	76.32	74.81	76.24	14,432	+1.46(+1.96%)
Dec 16, 2004	76.55	76.55	72.37	74.77	9,424	-1.78(-2.32%)
Dec 15, 2004	74.93	76.63	74.10	76.55	13,353	+0.04(+0.05%)
Dec 14, 2004	76.87	77.34	75.92	76.51	11,700	-0.40(-0.51%)
Dec 13, 2004	75.60	76.91	74.26	76.91	18,916	+2.29(+3.07%)
Dec 10, 2004	75.25	75.25	72.91	74.61	12,880	+0.12(+0.16%)
Dec 09, 2004	71.37	75.45	70.38	74.50	24,210	+3.32(+4.67%)
Dec 08, 2004	68.68	71.17	68.68	71.17	16,775	+2.49(+3.63%)
Dec 07, 2004	70.54	70.54	68.68	68.68	18,647	+0.32(+0.46%)
Dec 06, 2004	70.38	70.58	68.29	68.37	13,032	-0.91(-1.31%)
Dec 03, 2004	69.99	70.15	68.92	69.28	20,333	+2.69(+4.04%)
Dec 02, 2004	68.68	68.76	66.51	66.59	11,549	-1.66(-2.43%)
Dec 01, 2004	68.21	69.20	67.14	68.25	7,098	+1.03(+1.53%)
Nov 30, 2004	68.33	68.60	67.14	67.22	11,852	-1.94(-2.80%)
Nov 29, 2004	68.60	69.55	68.45	69.16	11,886	-0.23(-0.34%)
Nov 26, 2004	69.75	69.75	67.54	69.39	4,299	+0.35(+0.51%)
Nov 24, 2004	67.34	69.90	67.34	69.04	8,227	-0.63(-0.91%)
Nov 23, 2004	68.49	69.83	67.66	69.67	13,943	+1.27(+1.85%)
Nov 22, 2004	69.20	69.20	67.22	68.41	19,506	+0.12(+0.17%)
Nov 19, 2004	67.34	68.80	66.51	68.29	6,929	+0.51(+0.76%)
Nov 18, 2004	67.46	69.20	66.94	67.77	11,262	-0.43(-0.64%)
Nov 17, 2004	68.17	68.84	66.39	68.21	20,147	-1.38(-1.99%)
Nov 16, 2004	70.70	70.78	68.92	69.59	15,342	-1.11(-1.57%)
Nov 15, 2004	70.62	71.17	70.15	70.70	13,622	-0.28(-0.39%)
Nov 12, 2004	72.40	72.40	70.19	70.98	9,829	-0.47(-0.66%)
Nov 11, 2004	73.55	73.55	69.20	71.45	18,984	-1.86(-2.53%)
Nov 10, 2004	71.45	73.55	71.45	73.31	23,283	+0.24(+0.32%)
Nov 09, 2004	69.99	73.15	67.66	73.07	37,007	+2.81(+4.00%)
Nov 08, 2004	72.16	72.32	70.19	70.27	26,706	-0.43(-0.61%)
Nov 05, 2004	69.59	71.73	69.12	70.70	31,055	+1.40(+2.03%)
Nov 04, 2004	65.20	69.47	64.29	69.30	57,458	+6.27(+9.94%)
Nov 03, 2004	61.92	63.90	61.60	63.03	12,274	+1.34(+2.18%)
Nov 02, 2004	59.51	61.80	59.15	61.68	12,307	+1.62(+2.70%)
Nov 01, 2004	61.45	63.50	59.75	60.06	25,475	-2.25(-3.62%)
Oct 29, 2004	64.06	64.65	61.41	62.32	38,154	-1.23(-1.93%)
Oct 28, 2004	57.49	65.12	56.39	63.54	46,196	+5.34(+9.17%)
Oct 27, 2004	52.63	58.52	52.63	58.20	31,848	+4.82(+9.04%)
Oct 26, 2004	53.18	53.54	52.12	53.38	24,109	-0.28(-0.52%)
Oct 25, 2004	53.38	54.17	53.18	53.66	13,268	+0.04(+0.07%)
Oct 22, 2004	54.96	54.96	52.99	53.62	19,169	-1.30(-2.38%)
Oct 21, 2004	54.61	55.36	54.45	54.92	21,361	+0.32(+0.58%)
Oct 20, 2004	53.97	54.92	53.50	54.61	8,244	+0.24(+0.44%)
Oct 19, 2004	55.04	56.43	54.37	54.37	8,295	-0.99(-1.79%)
Oct 18, 2004	54.92	56.27	54.88	55.36	8,193	-0.08(-0.14%)
Oct 15, 2004	55.87	56.19	55.28	55.44	9,256	+0.24(+0.43%)
Oct 14, 2004	55.44	55.91	54.84	55.20	23,452	-0.24(-0.43%)
Oct 13, 2004	55.08	56.43	54.84	55.44	16,421	-0.95(-1.68%)
Oct 12, 2004	56.31	56.47	55.12	56.39	10,301	+0.59(+1.06%)
Oct 11, 2004	56.03	56.23	55.36	55.79	10,301	+0.36(+0.64%)
Oct 08, 2004	56.23	56.54	55.40	55.44	12,290	-0.79(-1.41%)
Oct 07, 2004	57.49	57.81	56.03	56.23	17,382	-0.71(-1.25%)
Oct 06, 2004	56.66	57.49	55.75	56.94	27,633	+0.04(+0.07%)
Oct 05, 2004	57.41	58.52	56.47	56.90	27,481	-0.71(-1.24%)
Oct 04, 2004	58.13	58.84	57.37	57.61	30,280	-0.51(-0.88%)
Oct 01, 2004	56.11	58.32	56.11	58.13	21,951	+1.19(+2.08%)
Sep 30, 2004	55.71	57.34	55.71	56.94	10,368	+0.59(+1.05%)
Sep 29, 2004	56.11	57.06	55.44	56.35	13,639	+0.04(+0.07%)
Sep 28, 2004	54.76	56.70	54.65	56.31	22,558	+1.34(+2.45%)
Sep 27, 2004	55.36	55.60	53.30	54.96	22,996	-1.11(-1.97%)
Sep 24, 2004	56.19	56.62	55.79	56.07	9,846	+0.12(+0.21%)
Sep 23, 2004	55.79	56.62	55.75	55.95	7,553	+0.04(+0.07%)
Sep 22, 2004	56.23	56.66	55.75	55.91	23,957	-1.15(-2.01%)
Sep 21, 2004	56.47	57.30	55.75	57.06	22,457	+0.47(+0.84%)
Sep 20, 2004	57.53	57.61	55.75	56.58	33,146	-1.62(-2.79%)
Sep 17, 2004	57.73	59.39	56.35	58.20	19,304	+1.46(+2.58%)
Sep 16, 2004	56.43	58.17	56.15	56.74	20,130	+0.32(+0.56%)
Sep 15, 2004	58.52	58.52	56.23	56.43	51,136	-0.44(-0.77%)
Sep 14, 2004	60.54	61.57	56.47	56.86	43,195	-4.39(-7.17%)
Sep 13, 2004	61.88	62.40	60.74	61.25	13,083	-0.20(-0.32%)
Sep 10, 2004	66.35	66.35	60.54	61.45	21,698	-3.48(-5.36%)
Sep 09, 2004	62.32	65.52	62.32	64.93	9,458	+1.86(+2.95%)
Sep 08, 2004	61.88	63.46	61.88	63.07	9,390	+0.91(+1.46%)
Sep 07, 2004	63.03	63.78	62.08	62.16	8,328	-0.04(-0.06%)
Sep 03, 2004	61.09	63.03	61.09	62.20	4,821	+0.71(+1.16%)
Sep 02, 2004	61.29	62.24	61.09	61.49	5,968	+0.32(+0.52%)
Sep 01, 2004	61.49	64.25	60.93	61.17	6,727	+0.43(+0.72%)
Aug 31, 2004	62.44	62.67	60.42	60.74	10,082	-1.70(-2.72%)
Aug 30, 2004	61.96	63.82	61.76	62.44	14,111	+0.55(+0.90%)
Aug 27, 2004	62.71	63.07	61.21	61.88	5,900	-0.71(-1.14%)
Aug 26, 2004	62.87	63.86	62.59	62.59	8,261	-0.67(-1.06%)
Aug 25, 2004	61.80	63.27	61.09	63.27	10,739	+1.58(+2.56%)
Aug 24, 2004	63.66	63.70	60.98	61.68	8,244	+0.16(+0.26%)
Aug 23, 2004	63.11	63.11	61.13	61.53	7,654	-0.79(-1.27%)
Aug 20, 2004	60.54	62.63	60.10	62.32	6,820	+2.53(+4.23%)
Aug 19, 2004	60.66	61.92	59.71	59.79	7,418	-1.50(-2.45%)
Aug 18, 2004	62.75	62.91	59.79	61.29	16,833	-2.02(-3.19%)
Aug 17, 2004	65.36	65.36	62.74	63.31	5,580	-1.34(-2.08%)
Aug 16, 2004	63.94	64.65	62.60	64.65	8,160	+1.62(+2.57%)
Aug 13, 2004	62.48	63.46	62.48	63.03	8,396	+0.40(+0.63%)
Aug 12, 2004	62.04	63.23	61.80	62.63	3,844	-0.08(-0.13%)
Aug 11, 2004	62.59	63.15	61.72	62.71	9,222	-1.42(-2.22%)
Aug 10, 2004	62.48	64.25	62.36	64.14	4,214	+2.61(+4.24%)
Aug 09, 2004	63.27	63.27	60.89	61.53	4,411	+0.04(+0.06%)
Aug 06, 2004	62.87	64.85	61.41	61.49	13,251	-2.81(-4.37%)
Aug 05, 2004	62.87	66.07	61.68	64.29	14,212	+1.03(+1.62%)
Aug 04, 2004	63.70	64.73	62.87	63.27	6,642	-1.42(-2.20%)
Aug 03, 2004	63.11	65.48	63.11	64.69	4,383	+0.43(+0.67%)
Aug 02, 2004	64.18	65.40	63.70	64.26	11,582	-0.55(-0.85%)
Jul 30, 2004	64.06	65.24	64.02	64.81	5,597	+0.04(+0.06%)
Jul 29, 2004	65.84	66.07	64.14	64.77	6,288	-0.08(-0.12%)
Jul 28, 2004	64.33	66.43	62.63	64.85	10,048	-0.04(-0.06%)
Jul 27, 2004	64.14	65.24	62.75	64.89	13,454	+2.02(+3.21%)
Jul 26, 2004	62.63	63.98	62.08	62.87	9,272	+0.79(+1.27%)
Jul 23, 2004	62.28	62.59	60.74	62.08	6,777	+0.47(+0.77%)
Jul 22, 2004	64.06	64.22	59.83	61.61	15,039	-2.85(-4.42%)
Jul 21, 2004	65.09	66.51	64.45	64.45	9,492	-1.54(-2.34%)
Jul 20, 2004	63.74	66.19	63.74	65.99	3,321	+1.94(+3.02%)
Jul 19, 2004	64.49	65.84	63.46	64.06	8,682	+0.12(+0.19%)
Jul 16, 2004	63.31	64.45	63.31	63.94	8,092	+0.04(+0.06%)
Jul 15, 2004	63.66	64.81	63.11	63.90	15,275	+0.28(+0.43%)
Jul 14, 2004	63.39	66.39	63.27	63.62	17,079	+0.04(+0.06%)
Jul 13, 2004	66.59	66.83	63.50	63.58	16,691	-2.69(-4.06%)
Jul 12, 2004	64.97	67.02	64.97	66.27	12,476	-0.22(-0.33%)
Jul 09, 2004	65.05	66.79	64.69	66.49	7,654	+1.76(+2.72%)
Jul 08, 2004	63.70	67.02	63.58	64.73	7,974	+0.83(+1.30%)
Jul 07, 2004	64.25	65.24	63.86	63.90	8,784	-1.03(-1.58%)
Jul 06, 2004	67.42	67.46	64.37	64.93	23,351	-3.48(-5.09%)
Jul 02, 2004	66.23	68.68	66.23	68.41	6,052	+2.06(+3.10%)
Jul 01, 2004	70.23	70.23	66.23	66.35	10,250	-3.24(-4.66%)
Jun 30, 2004	66.51	70.15	66.51	69.59	8,868	+1.42(+2.09%)
Jun 29, 2004	68.41	70.30	67.66	68.17	14,685	-1.11(-1.60%)
Jun 28, 2004	67.02	70.42	66.63	69.28	36,619	+0.95(+1.39%)
Jun 25, 2004	66.39	68.39	64.77	68.33	27,296	+2.97(+4.54%)
Jun 24, 2004	63.98	66.23	63.27	65.36	22,069	+2.69(+4.29%)
Jun 23, 2004	63.19	64.33	62.28	62.67	21,850	+0.00(+0.00%)
Jun 22, 2004	63.78	64.25	61.33	62.67	26,824	+0.00(+0.00%)
Jun 21, 2004	61.61	63.70	61.61	62.67	8,918	+1.07(+1.73%)
Jun 18, 2004	60.58	62.87	60.58	61.61	13,487	-0.87(-1.39%)
Jun 17, 2004	62.52	62.99	60.14	62.48	3,253	+0.20(+0.32%)
Jun 16, 2004	62.91	63.27	60.42	62.28	9,492	-0.55(-0.88%)
Jun 15, 2004	59.91	63.27	59.91	62.83	8,244	+2.45(+4.06%)
Jun 14, 2004	63.19	63.27	59.95	60.38	9,390	-1.98(-3.17%)
Jun 10, 2004	62.28	63.15	61.05	62.36	8,278	-0.91(-1.44%)
Jun 09, 2004	60.26	63.39	60.26	63.27	9,745	+1.82(+2.96%)
Jun 08, 2004	61.25	63.50	60.66	61.45	9,424	-1.58(-2.51%)
Jun 07, 2004	62.48	64.02	61.57	63.03	6,727	-0.24(-0.38%)
Jun 04, 2004	61.29	63.66	61.29	63.27	7,856	+2.41(+3.96%)
Jun 03, 2004	61.05	63.19	60.74	60.85	13,353	-1.78(-2.84%)
Jun 02, 2004	63.31	64.29	62.44	62.63	7,350	-0.67(-1.06%)
Jun 01, 2004	65.24	65.24	63.23	63.31	22,862	-0.24(-0.37%)
May 28, 2004	63.58	64.45	62.87	63.54	8,834	+0.51(+0.82%)
May 27, 2004	60.30	63.82	60.30	63.03	16,354	+1.19(+1.92%)
May 26, 2004	61.41	62.87	61.41	61.84	8,059	-0.43(-0.70%)
May 25, 2004	62.85	63.03	61.65	62.28	11,026	-0.32(-0.51%)
May 24, 2004	61.65	63.23	61.17	62.59	7,806	+0.95(+1.54%)
May 21, 2004	61.09	62.91	61.09	61.65	6,271	+0.00(+0.00%)
May 20, 2004	62.91	62.95	61.33	61.65	7,114	-0.63(-1.02%)
May 19, 2004	59.15	63.27	59.15	62.28	17,298	+2.69(+4.51%)
May 18, 2004	61.80	61.80	59.31	59.59	8,632	+0.16(+0.27%)
May 17, 2004	59.71	60.46	58.32	59.43	10,857	-1.34(-2.21%)
May 14, 2004	61.92	62.04	60.74	60.78	12,156	-0.20(-0.32%)
May 13, 2004	63.70	64.33	60.89	60.97	13,032	-2.41(-3.81%)
May 12, 2004	63.27	64.10	60.74	63.39	23,907	+0.91(+1.46%)
May 11, 2004	68.68	68.68	61.33	62.48	31,966	-5.38(-7.93%)
May 10, 2004	61.68	68.41	58.56	67.85	49,922	+6.48(+10.57%)
May 07, 2004	61.41	62.44	58.92	61.37	66,377	+5.93(+10.70%)
May 06, 2004	55.16	56.01	53.62	55.44	6,423	-0.28(-0.50%)
May 05, 2004	57.34	57.34	55.20	55.71	5,648	-0.83(-1.47%)
May 04, 2004	54.71	57.34	54.71	56.54	14,971	+2.02(+3.70%)
May 03, 2004	54.13	55.36	53.97	54.53	17,450	+0.44(+0.80%)
Apr 30, 2004	56.07	56.07	53.54	54.09	12,880	-1.30(-2.36%)
Apr 29, 2004	53.34	57.02	53.34	55.40	13,774	+1.38(+2.56%)
Apr 28, 2004	56.39	57.06	51.40	54.01	45,875	-3.24(-5.66%)
Apr 27, 2004	57.14	58.17	56.15	57.26	9,492	+0.20(+0.35%)
Apr 26, 2004	55.79	57.93	55.79	57.06	6,659	+0.91(+1.62%)
Apr 23, 2004	58.78	59.98	55.95	56.15	14,432	-2.45(-4.18%)
Apr 22, 2004	57.85	58.68	56.23	58.60	7,199	+1.86(+3.28%)
Apr 21, 2004	60.30	60.30	55.95	56.74	15,022	-0.59(-1.03%)
Apr 20, 2004	60.89	61.21	57.14	57.34	8,295	-3.20(-5.29%)
Apr 19, 2004	61.05	61.05	57.14	60.54	6,204	+2.14(+3.66%)
Apr 16, 2004	58.13	60.58	56.74	58.40	5,698	+0.24(+0.41%)
Apr 15, 2004	60.78	61.09	56.74	58.17	15,595	-3.40(-5.52%)
Apr 14, 2004	62.48	62.67	60.97	61.57	17,584	-0.91(-1.46%)
Apr 13, 2004	63.11	63.27	61.61	62.48	7,957	-0.75(-1.19%)
Apr 12, 2004	64.10	64.44	62.52	63.23	4,754	+0.00(+0.00%)
Apr 08, 2004	63.70	66.03	62.55	63.23	7,249	-1.07(-1.66%)
Apr 07, 2004	63.13	65.36	61.49	64.29	13,369	+2.02(+3.24%)
Apr 06, 2004	62.95	63.86	62.16	62.28	5,833	-1.82(-2.84%)
Apr 05, 2004	64.06	64.10	63.23	64.10	7,603	+0.47(+0.75%)
Apr 02, 2004	63.19	64.06	63.11	63.62	9,188	+1.15(+1.84%)
Apr 01, 2004	62.08	63.19	61.88	62.48	5,934	+0.36(+0.57%)
Mar 31, 2004	63.54	64.57	62.12	62.12	13,892	-1.27(-2.00%)
Mar 30, 2004	60.30	63.90	60.30	63.39	23,485	+3.12(+5.18%)
Mar 29, 2004	59.23	62.40	58.09	60.26	19,759	+2.49(+4.31%)
Mar 26, 2004	57.73	58.32	57.41	57.77	5,597	-0.20(-0.34%)
Mar 25, 2004	57.34	57.97	56.54	57.97	9,576	+0.63(+1.10%)
Mar 24, 2004	57.55	57.97	56.78	57.34	9,981	+0.00(+0.00%)
Mar 23, 2004	58.52	58.80	57.02	57.34	12,274	-0.08(-0.14%)
Mar 22, 2004	57.06	58.01	56.47	57.41	15,679	+0.47(+0.83%)
Mar 19, 2004	58.60	59.11	56.19	56.94	16,286	-0.28(-0.48%)
Mar 18, 2004	57.34	58.72	56.94	57.22	21,546	-1.03(-1.77%)
Mar 17, 2004	56.54	58.24	56.54	58.24	12,122	+1.03(+1.80%)
Mar 16, 2004	56.94	59.31	56.70	57.22	16,134	-0.59(-1.03%)
Mar 15, 2004	57.81	58.72	56.58	57.81	28,914	+0.08(+0.14%)
Mar 12, 2004	57.41	59.31	56.94	57.73	15,544	+0.51(+0.90%)
Mar 11, 2004	57.81	59.98	57.14	57.22	22,541	-0.87(-1.50%)
Mar 10, 2004	59.55	59.91	57.53	58.09	28,830	-0.95(-1.61%)
Mar 09, 2004	59.65	60.30	58.92	59.04	22,356	+0.32(+0.54%)
Mar 08, 2004	60.24	60.38	58.52	58.72	18,411	-0.95(-1.59%)
Mar 05, 2004	57.04	60.18	56.54	59.67	16,370	+2.37(+4.14%)
Mar 04, 2004	57.18	57.77	56.35	57.30	8,446	+0.16(+0.28%)
Mar 03, 2004	57.10	57.85	56.35	57.14	8,126	+0.00(+0.00%)
Mar 02, 2004	57.34	58.76	56.19	57.14	14,330	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.