Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.24	104.85	102.48	103.56	39,922	-0.47(-0.45%)
Feb 27, 2017	103.36	104.65	102.82	104.04	30,542	+0.34(+0.33%)
Feb 24, 2017	103.70	104.17	102.96	103.70	17,950	-0.61(-0.58%)
Feb 23, 2017	104.17	104.44	102.96	104.31	27,247	+0.81(+0.78%)
Feb 22, 2017	105.25	105.52	103.30	103.50	29,452	-1.82(-1.73%)
Feb 21, 2017	106.27	106.27	103.97	105.32	32,081	-0.71(-0.67%)
Feb 17, 2017		106.03	106.03	106.03	0	+0.57(+0.54%)
Feb 16, 2017	106.06	106.20	104.51	105.46	29,425	-0.37(-0.35%)
Feb 15, 2017	105.25	106.06	104.38	105.83	31,866	+0.78(+0.74%)
Feb 14, 2017	104.11	105.73	102.22	105.05	57,776	+1.76(+1.70%)
Feb 13, 2017	105.19	105.73	102.48	103.30	46,789	-1.69(-1.61%)
Feb 10, 2017	105.73	106.54	103.23	104.98	47,549	+0.27(+0.26%)
Feb 09, 2017	102.96	104.92	101.20	104.71	60,370	+1.75(+1.70%)
Feb 08, 2017	101.27	103.36	99.04	102.96	99,233	+1.28(+1.26%)
Feb 07, 2017	102.96	104.31	100.06	101.67	122,514	-1.82(-1.76%)
Feb 06, 2017	107.28	108.02	102.55	103.50	185,944	-2.30(-2.17%)
Feb 03, 2017	114.77	117.07	104.24	105.79	443,424	-21.60(-16.96%)
Feb 02, 2017	126.52	129.49	125.57	127.40	74,562	+1.15(+0.91%)
Feb 01, 2017	128.54	129.49	124.63	126.25	144,675	-2.63(-2.04%)
Jan 31, 2017	130.23	130.81	127.53	128.88	64,939	-1.82(-1.39%)
Jan 30, 2017	131.31	131.31	128.95	130.71	36,100	-1.22(-0.92%)
Jan 27, 2017	132.66	133.00	131.00	131.92	33,265	-0.34(-0.26%)
Jan 26, 2017	133.95	133.95	131.31	132.26	38,993	-1.76(-1.31%)
Jan 25, 2017	134.76	135.03	133.07	134.01	36,975	+0.14(+0.10%)
Jan 24, 2017	133.07	134.08	131.85	133.88	35,636	+1.08(+0.81%)
Jan 23, 2017	133.34	134.69	131.31	132.80	34,253	-0.54(-0.40%)
Jan 20, 2017	132.73	134.22	132.33	133.34	37,219	+0.68(+0.51%)
Jan 19, 2017	135.03	135.70	131.58	132.66	59,583	-3.04(-2.24%)
Jan 18, 2017	138.34	138.81	134.82	135.70	37,951	-1.89(-1.37%)
Jan 17, 2017	139.69	140.63	137.33	137.59	45,076	-2.02(-1.45%)
Jan 13, 2017		139.62	139.62	139.62	0	+0.34(+0.24%)
Jan 12, 2017	142.93	145.29	138.20	139.28	35,859	-4.46(-3.10%)
Jan 11, 2017	144.82	145.63	142.45	143.74	40,029	-0.95(-0.65%)
Jan 10, 2017	145.29	148.33	143.13	144.68	53,975	-0.88(-0.60%)
Jan 09, 2017	144.82	146.37	142.79	145.56	83,701	+0.54(+0.37%)
Jan 06, 2017	148.93	150.99	144.82	145.02	54,600	-2.50(-1.69%)
Jan 05, 2017	150.15	150.49	146.06	147.52	60,333	-2.97(-1.97%)
Jan 04, 2017	147.85	151.43	145.63	150.49	45,267	+2.84(+1.92%)
Jan 03, 2017	148.93	148.93	145.69	147.65	40,904	-0.68(-0.46%)
Dec 30, 2016		148.33	148.33	148.33	0	+0.27(+0.18%)
Dec 29, 2016	145.09	151.63	144.48	148.06	39,376	+3.04(+2.09%)
Dec 28, 2016	146.77	147.25	144.41	145.02	12,715	-1.55(-1.06%)
Dec 27, 2016	144.55	146.98	144.55	146.57	12,398	+1.89(+1.31%)
Dec 23, 2016		144.68	144.68	144.68	0	-1.08(-0.74%)
Dec 22, 2016	146.30	147.52	144.68	145.76	43,019	-1.08(-0.74%)
Dec 21, 2016	143.67	147.25	143.06	146.84	33,127	+2.77(+1.92%)
Dec 20, 2016	144.82	145.93	143.53	144.07	27,491	-0.20(-0.14%)
Dec 19, 2016	141.37	144.95	140.90	144.28	46,385	+3.24(+2.30%)
Dec 16, 2016	145.29	145.29	134.78	141.03	253,467	-3.71(-2.57%)
Dec 15, 2016	143.87	147.25	143.02	144.75	52,859	+1.15(+0.80%)
Dec 14, 2016	143.13	145.42	142.45	143.60	33,134	+0.24(+0.17%)
Dec 13, 2016	141.91	144.41	140.83	143.36	24,440	+1.99(+1.41%)
Dec 12, 2016	143.67	144.61	140.56	141.37	29,535	-3.17(-2.20%)
Dec 09, 2016	145.15	145.90	142.79	144.55	37,872	-1.01(-0.70%)
Dec 08, 2016	139.69	145.63	138.06	145.56	52,569	+6.31(+4.53%)
Dec 07, 2016	138.64	140.19	136.66	139.25	17,873	+0.00(+0.00%)
Dec 06, 2016	136.02	139.62	135.41	139.25	37,436	+3.03(+2.22%)
Dec 05, 2016	135.34	137.23	134.67	136.22	25,224	+1.62(+1.20%)
Dec 02, 2016	135.95	137.63	134.20	134.60	15,142	-1.31(-0.97%)
Dec 01, 2016	136.96	138.84	134.80	135.91	25,853	-1.58(-1.15%)
Nov 30, 2016	135.95	137.90	134.74	137.50	42,887	+2.15(+1.59%)
Nov 29, 2016	133.66	138.10	133.19	135.34	47,815	+1.82(+1.36%)
Nov 28, 2016	132.31	134.47	131.78	133.53	48,993	+0.54(+0.41%)
Nov 25, 2016	133.19	133.66	132.45	132.99	6,489	+0.13(+0.10%)
Nov 23, 2016		132.85	132.85	132.85	0	+1.41(+1.08%)
Nov 22, 2016	132.85	133.93	130.83	131.44	25,393	-1.35(-1.01%)
Nov 21, 2016	130.90	132.85	129.41	132.78	38,189	+2.83(+2.17%)
Nov 18, 2016	128.41	131.03	127.33	129.96	23,853	+2.15(+1.69%)
Nov 17, 2016	128.34	130.23	126.19	127.81	38,945	-1.28(-0.99%)
Nov 16, 2016	127.87	131.37	126.80	129.08	30,964	-0.07(-0.05%)
Nov 15, 2016	129.42	129.42	126.93	129.15	25,293	-0.07(-0.05%)
Nov 14, 2016	125.31	129.56	121.01	129.22	57,793	+2.42(+1.91%)
Nov 11, 2016	125.52	128.14	124.71	126.80	44,260	+1.35(+1.07%)
Nov 10, 2016	124.51	127.40	122.69	125.45	48,245	+2.83(+2.30%)
Nov 09, 2016	116.16	122.96	115.42	122.62	73,515	+6.12(+5.26%)
Nov 08, 2016	117.24	117.64	114.88	116.50	36,141	-1.35(-1.14%)
Nov 07, 2016	112.33	119.19	109.16	117.84	81,975	+7.00(+6.31%)
Nov 04, 2016	105.60	113.33	105.60	110.84	60,458	+4.98(+4.70%)
Nov 03, 2016	114.41	115.15	105.66	105.86	93,653	-12.72(-10.73%)
Nov 02, 2016	120.81	122.15	118.52	118.58	41,662	-2.69(-2.22%)
Nov 01, 2016	123.03	123.30	120.87	121.28	25,929	-2.09(-1.69%)
Oct 31, 2016	124.24	124.24	121.81	123.36	23,281	-1.21(-0.97%)
Oct 28, 2016	124.37	127.37	123.36	124.58	19,938	-0.20(-0.16%)
Oct 27, 2016	124.58	125.79	122.02	124.78	17,688	+0.20(+0.16%)
Oct 26, 2016	124.98	125.45	123.50	124.58	17,552	-0.54(-0.43%)
Oct 25, 2016	127.00	127.27	124.58	125.11	12,655	-2.15(-1.69%)
Oct 24, 2016	126.93	128.61	124.64	127.27	15,128	+1.68(+1.34%)
Oct 21, 2016	125.52	126.36	124.58	125.58	17,509	-0.67(-0.53%)
Oct 20, 2016	126.46	127.20	125.25	126.26	22,762	-0.54(-0.42%)
Oct 19, 2016	126.39	128.48	125.25	126.80	21,985	+0.27(+0.21%)
Oct 18, 2016	127.06	128.14	126.32	126.53	16,777	+0.40(+0.32%)
Oct 17, 2016	129.15	129.56	125.18	126.12	37,823	-2.83(-2.19%)
Oct 14, 2016	125.99	129.96	125.79	128.95	25,451	+2.96(+2.35%)
Oct 13, 2016	128.68	128.68	125.79	125.99	23,340	-3.16(-2.45%)
Oct 12, 2016	128.75	130.36	128.14	129.15	13,756	-0.07(-0.05%)
Oct 11, 2016	131.31	132.15	128.21	129.22	22,607	-3.03(-2.29%)
Oct 10, 2016	130.97	133.19	130.97	132.25	15,275	+1.48(+1.13%)
Oct 07, 2016	132.65	132.75	130.16	130.77	34,179	-1.21(-0.92%)
Oct 06, 2016	131.91	133.05	130.87	131.98	13,353	-0.60(-0.46%)
Oct 05, 2016	131.37	133.93	130.90	132.58	21,779	+1.95(+1.49%)
Oct 04, 2016	131.91	133.38	130.63	130.63	23,939	-1.35(-1.02%)
Oct 03, 2016	126.80	132.11	126.80	131.98	37,287	+4.17(+3.27%)
Sep 30, 2016	128.54	129.96	126.73	127.81	41,489	-0.61(-0.47%)
Sep 29, 2016	129.42	129.89	128.07	128.41	29,793	-1.68(-1.29%)
Sep 28, 2016	128.81	130.77	128.81	130.09	30,686	+1.14(+0.89%)
Sep 27, 2016	127.74	129.42	127.13	128.95	22,211	+0.88(+0.68%)
Sep 26, 2016	131.64	132.31	128.01	128.07	36,954	-3.57(-2.71%)
Sep 23, 2016	130.23	132.25	129.49	131.64	26,874	+0.67(+0.51%)
Sep 22, 2016	129.82	131.54	129.82	130.97	25,601	+1.45(+1.12%)
Sep 21, 2016	128.14	129.97	128.01	129.52	24,935	+1.98(+1.56%)
Sep 20, 2016	127.13	128.14	125.65	127.54	32,437	+1.08(+0.85%)
Sep 19, 2016	125.99	127.20	125.31	126.46	24,807	+1.41(+1.13%)
Sep 16, 2016	125.11	127.54	124.13	125.05	40,212	+0.20(+0.16%)
Sep 15, 2016	124.17	125.79	122.89	124.84	29,767	+0.94(+0.76%)
Sep 14, 2016	123.36	127.40	122.83	123.90	74,886	+0.27(+0.22%)
Sep 13, 2016	126.32	127.00	122.96	123.63	41,951	-2.49(-1.97%)
Sep 12, 2016	126.66	127.40	124.44	126.12	45,109	-1.21(-0.95%)
Sep 09, 2016	130.77	132.18	127.33	127.33	37,194	-3.03(-2.32%)
Sep 08, 2016	131.24	133.17	130.30	130.36	52,825	-0.61(-0.46%)
Sep 07, 2016	132.58	133.59	130.36	130.97	48,694	-1.65(-1.24%)
Sep 06, 2016	133.82	135.70	132.42	132.62	68,347	-1.54(-1.15%)
Sep 02, 2016	134.23	134.16	134.16	134.16	60,017	-0.20(-0.15%)
Sep 01, 2016	136.31	136.31	133.46	134.36	44,218	-1.07(-0.79%)
Aug 31, 2016	134.16	136.71	134.03	135.43	72,089	+1.68(+1.25%)
Aug 30, 2016	133.82	135.70	132.01	133.76	96,330	-0.07(-0.05%)
Aug 29, 2016	135.23	138.19	131.14	133.82	137,487	-1.41(-1.04%)
Aug 26, 2016	155.49	156.97	132.28	135.23	391,139	-37.09(-21.53%)
Aug 25, 2016	171.72	174.27	171.52	172.33	36,517	+0.67(+0.39%)
Aug 24, 2016	171.66	173.94	169.98	171.66	25,520	+1.34(+0.79%)
Aug 23, 2016	168.03	172.06	166.96	170.32	25,862	+3.29(+1.97%)
Aug 22, 2016	163.00	168.91	162.13	167.03	25,219	+3.96(+2.43%)
Aug 19, 2016	163.74	166.22	163.07	163.07	38,549	-1.21(-0.74%)
Aug 18, 2016	164.88	166.01	163.47	164.28	20,477	-0.74(-0.45%)
Aug 17, 2016	162.33	165.96	162.33	165.02	26,545	+2.62(+1.61%)
Aug 16, 2016	163.61	164.98	162.00	162.40	23,861	-1.95(-1.18%)
Aug 15, 2016	162.80	164.61	161.93	164.35	20,623	+1.41(+0.86%)
Aug 12, 2016	163.47	165.82	161.33	162.94	16,567	-1.41(-0.86%)
Aug 11, 2016	165.49	167.83	161.86	164.35	22,451	-0.40(-0.24%)
Aug 10, 2016	166.16	166.56	163.61	164.75	16,915	-0.94(-0.57%)
Aug 09, 2016	167.50	167.50	164.75	165.69	24,157	-1.14(-0.68%)
Aug 08, 2016	168.77	171.05	166.49	166.83	20,776	-2.48(-1.47%)
Aug 05, 2016	171.25	172.13	168.97	169.31	17,040	-0.67(-0.39%)
Aug 04, 2016	169.11	171.52	168.17	169.98	14,735	+0.20(+0.12%)
Aug 03, 2016	168.17	171.59	165.65	169.78	14,356	+1.07(+0.64%)
Aug 02, 2016	171.25	171.25	161.29	168.71	17,965	-2.08(-1.22%)
Aug 01, 2016	172.53	172.60	170.38	170.78	18,680	-1.68(-0.97%)
Jul 29, 2016	169.71	174.07	168.67	172.46	27,187	+2.15(+1.26%)
Jul 28, 2016	167.97	171.05	166.76	170.32	15,708	+1.68(+0.99%)
Jul 27, 2016	166.69	169.04	166.22	168.64	11,804	+2.28(+1.37%)
Jul 26, 2016	167.43	169.04	164.95	166.36	12,946	-0.47(-0.28%)
Jul 25, 2016	168.84	169.51	164.88	166.83	10,347	-2.15(-1.27%)
Jul 22, 2016	167.70	170.45	165.65	168.97	9,893	+0.67(+0.40%)
Jul 21, 2016	170.38	170.38	167.90	168.30	10,204	-2.08(-1.22%)
Jul 20, 2016	169.71	171.59	167.97	170.38	29,863	+1.61(+0.95%)
Jul 19, 2016	169.24	171.86	168.64	168.77	24,205	-0.34(-0.20%)
Jul 18, 2016	166.29	170.92	165.15	169.11	25,513	-0.34(-0.20%)
Jul 15, 2016	170.52	170.52	168.91	169.44	14,315	+0.34(+0.20%)
Jul 14, 2016	169.98	170.05	168.10	169.11	20,778	+0.27(+0.16%)
Jul 13, 2016	168.97	170.25	167.03	168.84	20,722	+0.60(+0.36%)
Jul 12, 2016	166.36	169.51	165.35	168.24	17,662	+3.35(+2.03%)
Jul 11, 2016	162.27	165.96	160.93	164.88	23,121	+3.42(+2.12%)
Jul 08, 2016	160.86	162.67	159.25	161.46	37,308	+2.21(+1.39%)
Jul 07, 2016	157.64	160.72	155.42	159.25	34,818	+8.72(+5.79%)
Jul 05, 2016	150.93	151.70	148.92	150.53	18,152	-0.47(-0.31%)
Jul 01, 2016	146.97	151.00	151.00	151.00	19,737	+4.16(+2.83%)
Jun 30, 2016	146.70	147.71	145.83	146.84	25,740	+0.74(+0.51%)
Jun 29, 2016	141.87	146.23	141.81	146.10	18,260	+6.17(+4.41%)
Jun 28, 2016	141.61	142.81	138.99	139.93	24,815	-0.27(-0.19%)
Jun 27, 2016	143.62	145.29	139.93	140.20	43,195	-4.96(-3.42%)
Jun 24, 2016	142.28	146.70	140.00	145.16	35,754	-5.03(-3.35%)
Jun 23, 2016	149.92	151.47	149.39	150.19	22,280	+2.15(+1.45%)
Jun 22, 2016	149.32	151.94	146.57	148.04	28,586	-0.40(-0.27%)
Jun 21, 2016	148.18	149.99	146.05	148.45	28,169	+0.54(+0.36%)
Jun 20, 2016	149.99	151.33	147.38	147.91	27,255	+0.00(+0.00%)
Jun 17, 2016	149.66	150.46	147.51	147.91	65,529	-2.15(-1.43%)
Jun 16, 2016	151.26	151.60	148.25	150.06	28,527	-1.88(-1.24%)
Jun 15, 2016	151.53	153.75	151.00	151.94	22,933	+0.74(+0.49%)
Jun 14, 2016	150.33	152.34	149.79	151.20	21,053	+0.07(+0.04%)
Jun 13, 2016	150.53	151.94	148.25	151.13	16,600	+0.07(+0.04%)
Jun 10, 2016	150.46	152.67	149.92	151.06	14,793	-1.01(-0.66%)
Jun 09, 2016	152.74	156.18	150.19	152.07	13,872	-1.21(-0.79%)
Jun 08, 2016	154.96	154.96	152.14	153.28	15,462	-1.01(-0.65%)
Jun 07, 2016	152.07	155.69	150.39	154.28	23,408	+2.15(+1.41%)
Jun 06, 2016	150.20	153.21	149.46	152.14	21,211	+1.74(+1.16%)
Jun 03, 2016	153.88	153.88	147.25	150.40	36,374	-3.08(-2.00%)
Jun 02, 2016	151.94	154.28	151.53	153.47	19,303	+0.80(+0.53%)
Jun 01, 2016	148.86	153.81	147.85	152.67	29,475	+3.41(+2.29%)
May 31, 2016	150.13	151.67	146.58	149.26	26,455	+0.00(+0.00%)
May 27, 2016	148.19	149.26	149.26	149.26	18,937	+0.60(+0.40%)
May 26, 2016	149.80	150.13	146.65	148.66	17,277	-1.07(-0.72%)
May 25, 2016	146.72	150.93	146.32	149.73	25,149	+2.88(+1.96%)
May 24, 2016	142.30	147.19	142.30	146.85	25,925	+5.09(+3.59%)
May 23, 2016	141.77	144.71	140.90	141.77	22,474	-0.34(-0.24%)
May 20, 2016	138.49	142.64	137.28	142.10	21,547	+3.88(+2.81%)
May 19, 2016	139.36	141.16	136.21	138.22	17,450	-2.01(-1.43%)
May 18, 2016	134.41	142.97	133.81	140.23	25,673	+5.75(+4.28%)
May 17, 2016	141.70	147.39	133.94	134.47	41,195	-7.83(-5.50%)
May 16, 2016	137.35	142.84	135.48	142.30	41,205	+5.75(+4.21%)
May 13, 2016	138.96	142.17	135.68	136.55	22,353	-2.88(-2.06%)
May 12, 2016	139.96	141.30	138.96	139.43	23,023	-0.27(-0.19%)
May 11, 2016	141.77	142.37	139.36	139.69	24,918	-1.94(-1.37%)
May 10, 2016	142.30	142.30	138.56	141.63	51,207	-0.33(-0.24%)
May 09, 2016	152.81	153.47	141.70	141.97	36,293	-11.78(-7.66%)
May 06, 2016	149.06	155.82	148.72	153.74	62,209	+11.04(+7.74%)
May 05, 2016	149.33	149.33	142.17	142.70	36,971	-6.29(-4.22%)
May 04, 2016	148.86	150.53	148.53	148.99	25,231	-0.67(-0.45%)
May 03, 2016	151.00	153.21	148.99	149.66	17,076	-2.74(-1.80%)
May 02, 2016	150.80	154.18	150.13	152.41	31,439	+2.34(+1.56%)
Apr 29, 2016	152.34	153.28	149.13	150.06	34,502	-4.15(-2.69%)
Apr 28, 2016	156.35	157.49	154.01	154.21	20,542	-2.21(-1.41%)
Apr 27, 2016	158.16	158.96	155.48	156.42	13,275	-2.07(-1.31%)
Apr 26, 2016	156.35	159.09	154.88	158.49	22,583	+3.01(+1.94%)
Apr 25, 2016	164.25	164.25	155.01	155.48	37,359	-8.97(-5.45%)
Apr 22, 2016	163.78	165.12	162.04	164.45	18,479	+1.34(+0.82%)
Apr 21, 2016	164.65	166.19	162.78	163.11	19,015	-1.67(-1.02%)
Apr 20, 2016	161.91	164.92	160.77	164.78	19,201	+2.94(+1.82%)
Apr 19, 2016	159.90	163.11	158.76	161.84	32,998	+2.41(+1.51%)
Apr 18, 2016	156.49	159.70	155.82	159.43	14,407	+1.61(+1.02%)
Apr 15, 2016	155.22	157.89	153.07	157.82	26,819	+1.81(+1.16%)
Apr 14, 2016	157.56	158.56	154.88	156.02	22,004	-1.94(-1.23%)
Apr 13, 2016	157.62	159.03	155.22	157.96	19,201	+1.74(+1.11%)
Apr 12, 2016	155.88	158.29	154.21	156.22	14,897	+0.40(+0.26%)
Apr 11, 2016	156.09	157.29	153.31	155.82	16,166	+0.47(+0.30%)
Apr 08, 2016	155.62	157.96	154.81	155.35	21,320	+1.00(+0.65%)
Apr 07, 2016	153.88	155.15	152.34	154.34	42,111	-0.07(-0.04%)
Apr 06, 2016	149.53	154.68	149.39	154.41	20,719	+4.55(+3.04%)
Apr 05, 2016	153.34	153.61	149.06	149.86	25,761	-4.21(-2.73%)
Apr 04, 2016	157.09	161.24	153.88	154.08	27,413	-3.08(-1.96%)
Apr 01, 2016	157.82	163.58	155.88	157.16	30,098	-0.47(-0.30%)
Mar 31, 2016	157.22	163.18	155.22	157.62	51,217	+3.81(+2.48%)
Mar 30, 2016	151.33	154.48	150.13	153.81	23,364	+2.88(+1.91%)
Mar 29, 2016	146.25	151.27	145.81	150.93	28,482	+4.75(+3.25%)
Mar 28, 2016	146.32	147.35	143.64	146.18	12,246	+0.20(+0.14%)
Mar 24, 2016	146.12	145.98	145.98	145.98	16,636	-0.20(-0.14%)
Mar 23, 2016	145.72	148.79	143.64	146.18	17,668	+0.47(+0.32%)
Mar 22, 2016	144.11	147.05	142.37	145.72	17,097	+1.34(+0.93%)
Mar 21, 2016	145.91	148.39	143.91	144.38	15,843	-1.34(-0.92%)
Mar 18, 2016	146.38	147.52	144.78	145.72	29,110	+0.13(+0.09%)
Mar 17, 2016	144.44	146.85	142.33	145.58	19,505	+1.41(+0.97%)
Mar 16, 2016	135.81	145.25	133.27	144.18	21,122	+7.02(+5.12%)
Mar 15, 2016	148.79	150.00	136.95	137.15	62,198	-12.24(-8.20%)
Mar 14, 2016	154.48	154.48	149.33	149.39	13,108	-5.22(-3.38%)
Mar 11, 2016	150.87	154.75	150.87	154.61	37,451	+5.42(+3.63%)
Mar 10, 2016	152.67	152.67	147.59	149.19	14,813	-2.34(-1.54%)
Mar 09, 2016	151.20	154.34	149.33	151.53	16,358	+0.80(+0.53%)
Mar 08, 2016	152.60	152.60	148.53	150.73	20,677	-3.07(-2.00%)
Mar 07, 2016	148.46	154.27	147.60	153.80	38,021	+4.20(+2.81%)
Mar 04, 2016	149.93	151.07	148.73	149.60	34,634	-0.33(-0.22%)
Mar 03, 2016	146.66	153.73	146.53	149.93	34,021	+3.00(+2.04%)
Mar 02, 2016	145.53	147.93	145.26	146.93	20,584	+0.67(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.