Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.380	2.730	1.540	1.610	2,737,095	-0.28(-14.81%)
Feb 27, 2019	1.190	3.010	1.050	1.890	7,762,363	+0.91(+92.86%)
Feb 26, 2019	1.610	1.680	0.9800	0.9800	861,676	-0.70(-41.67%)
Feb 25, 2019	1.890	1.960	1.540	1.680	320,637	-0.10(-5.88%)
Feb 22, 2019	2.240	2.240	1.764	1.785	448,885	-0.45(-20.11%)
Feb 21, 2019	2.100	2.239	1.647	2.234	1,111,579	-0.22(-8.80%)
Feb 20, 2019	2.660	5.670	2.380	2.450	2,773,276	-4.76(-66.02%)
Feb 19, 2019	7.210	7.700	7.210	7.210	55,451	-0.49(-6.36%)
Feb 15, 2019	7.840	8.260	7.560	7.700	54,828	+0.00(+0.00%)
Feb 14, 2019	8.820	8.890	6.720	7.700	147,584	-1.05(-12.00%)
Feb 13, 2019	8.820	10.57	8.610	8.750	144,390	-1.61(-15.54%)
Feb 12, 2019	10.78	10.78	9.800	10.36	37,170	-0.42(-3.90%)
Feb 11, 2019	10.99	11.55	10.57	10.78	63,544	-0.21(-1.91%)
Feb 08, 2019	9.870	12.74	9.870	10.99	188,471	+1.19(+12.14%)
Feb 07, 2019	9.730	11.20	9.660	9.800	73,734	+0.00(+0.00%)
Feb 06, 2019	10.50	10.59	9.590	9.800	28,096	-0.63(-6.04%)
Feb 05, 2019	9.590	10.50	9.030	10.43	97,902	+1.75(+20.16%)
Feb 04, 2019	8.680	9.030	8.470	8.680	13,023	+0.07(+0.81%)
Feb 01, 2019	8.470	9.240	8.190	8.610	26,057	+0.14(+1.65%)
Jan 31, 2019	8.610	8.610	8.271	8.470	9,233	-0.14(-1.63%)
Jan 30, 2019	8.400	8.680	8.120	8.610	12,207	+0.17(+2.07%)
Jan 29, 2019	8.610	8.890	8.330	8.435	8,694	+0.04(+0.42%)
Jan 28, 2019	9.030	9.100	8.190	8.400	35,670	-0.70(-7.69%)
Jan 25, 2019	8.750	9.450	8.750	9.100	14,100	+0.35(+4.00%)
Jan 24, 2019	9.240	9.649	8.610	8.750	20,184	-0.56(-6.02%)
Jan 23, 2019	9.450	9.724	9.170	9.310	9,463	+0.00(+0.00%)
Jan 22, 2019	9.870	9.940	9.100	9.310	19,260	-0.56(-5.67%)
Jan 18, 2019	9.800	10.12	9.450	9.870	20,671	+0.14(+1.44%)
Jan 17, 2019	9.380	9.905	9.240	9.730	23,602	+0.42(+4.51%)
Jan 16, 2019	10.92	11.20	9.170	9.310	37,848	-1.61(-14.74%)
Jan 15, 2019	8.610	11.20	8.610	10.92	105,078	+2.24(+25.81%)
Jan 14, 2019	8.680	8.820	8.400	8.680	9,032	+0.00(+0.00%)
Jan 11, 2019	8.470	8.680	8.190	8.680	17,928	+0.14(+1.64%)
Jan 10, 2019	8.260	8.610	8.120	8.540	21,894	+0.28(+3.39%)
Jan 09, 2019	8.540	8.960	8.120	8.260	57,146	-0.21(-2.48%)
Jan 08, 2019	7.910	9.450	7.910	8.470	63,447	+0.70(+9.01%)
Jan 07, 2019	7.420	8.050	7.420	7.770	37,784	+0.42(+5.71%)
Jan 04, 2019	7.140	7.980	7.140	7.350	66,600	+0.48(+7.02%)
Jan 03, 2019	6.151	7.130	6.143	6.868	31,888	+0.71(+11.49%)
Jan 02, 2019	5.950	6.265	5.950	6.160	29,282	+0.28(+4.76%)
Dec 31, 2018	5.740	6.440	5.670	5.880	92,700	+0.14(+2.44%)
Dec 28, 2018	5.600	6.160	5.530	5.740	113,585	-0.00(-0.06%)
Dec 27, 2018	6.510	6.650	5.744	5.744	71,688	-0.77(-11.77%)
Dec 26, 2018	6.510	7.070	6.370	6.510	79,706	+0.07(+1.09%)
Dec 24, 2018	6.930	7.070	6.160	6.440	44,128	-0.49(-7.07%)
Dec 21, 2018	7.840	7.875	6.930	6.930	100,800	-0.91(-11.61%)
Dec 20, 2018	8.330	8.750	7.700	7.840	44,247	-0.56(-6.67%)
Dec 19, 2018	8.470	8.960	8.260	8.400	65,808	-0.14(-1.64%)
Dec 18, 2018	8.960	9.240	8.540	8.540	31,969	-0.21(-2.40%)
Dec 17, 2018	9.730	10.27	8.750	8.750	40,030	-0.98(-10.07%)
Dec 14, 2018	9.730	10.15	9.590	9.730	32,085	-0.07(-0.71%)
Dec 13, 2018	10.08	10.15	9.800	9.800	49,406	-0.42(-4.11%)
Dec 12, 2018	10.29	10.50	10.08	10.22	34,872	+0.07(+0.69%)
Dec 11, 2018	10.36	10.71	10.15	10.15	22,595	-0.28(-2.68%)
Dec 10, 2018	10.29	11.20	10.15	10.43	40,623	+0.21(+2.05%)
Dec 07, 2018	10.50	10.78	10.15	10.22	22,157	-0.28(-2.67%)
Dec 06, 2018	10.15	10.85	10.15	10.50	31,218	-0.21(-1.96%)
Dec 04, 2018	11.20	11.34	10.50	10.71	29,600	-0.49(-4.37%)
Dec 03, 2018	11.34	11.69	10.81	11.20	27,902	-0.14(-1.23%)
Nov 30, 2018	12.18	12.32	11.27	11.34	44,200	-0.91(-7.43%)
Nov 29, 2018	12.25	12.60	11.90	12.25	14,198	-0.07(-0.57%)
Nov 28, 2018	12.60	12.60	11.90	12.32	23,228	-0.35(-2.76%)
Nov 27, 2018	12.53	12.81	12.53	12.67	15,877	+0.07(+0.56%)
Nov 26, 2018	12.81	13.02	12.53	12.60	14,217	-0.14(-1.10%)
Nov 23, 2018	12.18	12.88	12.18	12.74	5,971	+0.49(+4.00%)
Nov 21, 2018		12.25	12.25	12.25	0	+0.42(+3.55%)
Nov 20, 2018	12.53	12.53	11.55	11.83	33,180	-0.84(-6.63%)
Nov 19, 2018	12.53	12.88	12.39	12.67	21,262	+0.14(+1.12%)
Nov 16, 2018	12.88	13.51	12.32	12.53	19,014	-0.42(-3.24%)
Nov 15, 2018	13.16	13.44	12.18	12.95	31,746	-0.14(-1.07%)
Nov 14, 2018	12.04	14.35	11.97	13.09	53,340	+1.12(+9.36%)
Nov 13, 2018	12.04	12.46	11.90	11.97	51,588	-0.14(-1.16%)
Nov 12, 2018	12.60	12.95	12.04	12.11	34,749	-0.49(-3.89%)
Nov 09, 2018	10.71	13.02	10.71	12.60	142,328	-1.61(-11.33%)
Nov 08, 2018	14.14	14.63	14.07	14.21	26,353	-0.14(-0.98%)
Nov 07, 2018	14.63	14.70	13.86	14.35	39,998	-0.21(-1.44%)
Nov 06, 2018	14.63	15.05	14.49	14.56	23,876	+0.07(+0.48%)
Nov 05, 2018	15.19	15.34	14.42	14.49	38,100	-0.70(-4.61%)
Nov 02, 2018	15.12	15.57	15.05	15.19	25,700	+0.14(+0.93%)
Nov 01, 2018	14.84	15.40	14.70	15.05	38,363	+0.70(+4.88%)
Oct 31, 2018	14.28	14.77	14.28	14.35	46,120	+0.07(+0.49%)
Oct 30, 2018	14.28	14.63	14.14	14.28	15,988	+0.07(+0.49%)
Oct 29, 2018	14.70	15.40	14.07	14.21	41,546	-0.21(-1.46%)
Oct 26, 2018	14.42	14.56	14.00	14.42	30,442	-0.07(-0.48%)
Oct 25, 2018	14.84	14.84	14.42	14.49	30,089	-0.35(-2.36%)
Oct 24, 2018	14.91	15.47	14.70	14.84	51,124	+0.00(+0.00%)
Oct 23, 2018	14.56	14.98	14.14	14.84	21,779	+0.00(+0.00%)
Oct 22, 2018	14.84	14.98	14.49	14.84	39,912	-0.21(-1.40%)
Oct 19, 2018	15.12	15.33	14.91	15.05	38,471	-0.07(-0.46%)
Oct 18, 2018	15.47	15.89	15.12	15.12	16,564	-0.49(-3.14%)
Oct 17, 2018	15.19	15.89	14.91	15.61	58,314	+0.28(+1.83%)
Oct 16, 2018	15.26	15.40	14.84	15.33	32,702	+0.28(+1.86%)
Oct 15, 2018	15.47	15.61	14.91	15.05	31,289	-0.42(-2.71%)
Oct 12, 2018	15.82	15.89	15.33	15.47	52,157	-0.14(-0.90%)
Oct 11, 2018	15.75	16.31	15.54	15.61	49,960	-0.28(-1.76%)
Oct 10, 2018	15.68	16.17	15.47	15.89	55,220	+0.28(+1.79%)
Oct 09, 2018	16.45	17.01	15.54	15.61	76,452	-0.98(-5.91%)
Oct 08, 2018	15.89	16.73	15.54	16.59	60,347	+0.84(+5.33%)
Oct 05, 2018	15.96	16.66	15.33	15.75	108,485	-0.35(-2.17%)
Oct 04, 2018	16.52	17.01	16.03	16.10	88,470	-0.21(-1.29%)
Oct 03, 2018	16.73	17.50	16.31	16.31	164,724	-0.28(-1.69%)
Oct 02, 2018	15.89	16.94	15.47	16.59	185,125	+0.98(+6.28%)
Oct 01, 2018	15.82	16.73	15.61	15.61	1,014,403	-0.21(-1.33%)
Sep 28, 2018	16.10	16.17	14.70	15.82	245,028	-0.91(-5.44%)
Sep 27, 2018	17.15	17.22	16.59	16.73	157,349	+0.00(+0.00%)
Sep 26, 2018	18.34	18.48	16.66	16.73	265,557	-3.08(-15.55%)
Sep 25, 2018	20.37	20.93	19.81	19.81	25,297	-0.63(-3.08%)
Sep 24, 2018	21.07	21.21	20.30	20.44	23,385	-0.84(-3.95%)
Sep 21, 2018	20.93	21.28	20.72	21.28	41,171	+0.42(+2.01%)
Sep 20, 2018	20.37	21.14	20.37	20.86	19,712	+0.49(+2.40%)
Sep 19, 2018	20.16	20.72	19.95	20.37	24,729	+0.14(+0.69%)
Sep 18, 2018	20.51	21.14	19.95	20.23	26,587	-0.21(-1.02%)
Sep 17, 2018	19.95	20.65	19.81	20.44	32,120	+0.35(+1.74%)
Sep 14, 2018	21.28	21.35	19.88	20.09	39,632	-1.40(-6.49%)
Sep 13, 2018	23.37	23.37	21.35	21.49	39,529	+0.56(+2.67%)
Sep 12, 2018	21.28	21.49	20.30	20.93	45,760	-0.42(-1.96%)
Sep 11, 2018	22.19	22.19	21.28	21.35	25,474	-0.84(-3.77%)
Sep 10, 2018	22.53	22.67	21.84	22.19	26,247	-0.35(-1.55%)
Sep 07, 2018	23.72	23.72	22.33	22.53	28,839	-1.19(-5.00%)
Sep 06, 2018	23.02	24.28	22.81	23.72	25,829	+0.77(+3.34%)
Sep 05, 2018	23.09	23.37	22.12	22.95	23,946	-0.28(-1.20%)
Sep 04, 2018	23.09	23.65	22.60	23.23	19,323	+0.07(+0.30%)
Aug 31, 2018		23.16	23.16	23.16	0	-0.07(-0.30%)
Aug 30, 2018	24.14	24.35	22.81	23.23	40,130	-0.91(-3.76%)
Aug 29, 2018	23.44	25.32	23.23	24.14	49,023	+0.63(+2.67%)
Aug 28, 2018	23.23	23.51	22.88	23.51	21,792	+0.42(+1.81%)
Aug 27, 2018	22.81	23.44	22.60	23.09	19,181	+0.31(+1.38%)
Aug 24, 2018	22.60	23.02	22.46	22.78	15,107	+0.17(+0.77%)
Aug 23, 2018	22.74	23.02	22.19	22.60	16,247	-0.21(-0.92%)
Aug 22, 2018	22.95	23.02	21.77	22.81	35,801	-0.28(-1.21%)
Aug 21, 2018	23.16	23.30	22.74	23.09	25,889	+0.03(+0.15%)
Aug 20, 2018	22.81	23.23	22.71	23.06	25,941	+0.31(+1.38%)
Aug 17, 2018	22.39	23.16	22.33	22.74	24,352	+0.35(+1.56%)
Aug 16, 2018	22.39	23.09	22.26	22.39	23,694	-0.14(-0.62%)
Aug 15, 2018	22.26	22.60	21.70	22.53	15,829	+0.07(+0.31%)
Aug 14, 2018	22.19	22.88	21.98	22.46	23,577	+0.28(+1.26%)
Aug 13, 2018	21.91	22.33	21.63	22.19	19,290	+0.28(+1.27%)
Aug 10, 2018	22.60	22.67	21.84	21.91	17,745	-0.84(-3.68%)
Aug 09, 2018	22.39	23.13	22.39	22.74	26,468	+0.42(+1.88%)
Aug 08, 2018	22.60	22.60	21.84	22.33	22,644	-0.28(-1.23%)
Aug 07, 2018	22.74	22.74	22.19	22.60	12,876	+0.00(+0.00%)
Aug 06, 2018	22.39	22.95	21.91	22.60	13,671	+0.21(+0.93%)
Aug 03, 2018	22.05	22.60	21.77	22.39	18,390	+0.28(+1.26%)
Aug 02, 2018	22.12	22.46	21.63	22.12	12,185	+0.00(+0.00%)
Aug 01, 2018	22.67	22.67	21.49	22.12	19,440	-0.70(-3.06%)
Jul 31, 2018	22.19	23.16	21.56	22.81	19,052	+0.70(+3.15%)
Jul 30, 2018	21.91	22.95	21.91	22.12	20,981	+0.14(+0.63%)
Jul 27, 2018	23.23	23.72	21.91	21.98	29,254	-1.26(-5.41%)
Jul 26, 2018	21.77	23.72	21.63	23.23	35,367	+2.02(+9.54%)
Jul 25, 2018	21.63	21.98	20.58	21.21	54,681	-0.49(-2.25%)
Jul 24, 2018	22.39	22.53	21.63	21.70	41,697	-0.49(-2.20%)
Jul 23, 2018	22.33	22.67	21.49	22.19	40,150	-0.35(-1.55%)
Jul 20, 2018	22.95	22.95	22.05	22.53	56,156	-0.35(-1.52%)
Jul 19, 2018	22.67	23.37	21.77	22.88	35,520	+0.21(+0.92%)
Jul 18, 2018	23.93	24.35	22.46	22.67	52,311	-1.12(-4.69%)
Jul 17, 2018	24.00	24.70	22.95	23.79	68,847	+0.98(+4.28%)
Jul 16, 2018	23.93	23.93	22.74	22.81	34,345	-1.05(-4.39%)
Jul 13, 2018	24.35	24.56	23.79	23.86	16,950	-0.49(-2.01%)
Jul 12, 2018	24.07	24.47	23.86	24.35	21,175	+0.35(+1.45%)
Jul 11, 2018	24.00	24.42	23.23	24.00	22,991	-0.21(-0.86%)
Jul 10, 2018	25.46	26.30	23.30	24.21	96,505	-1.12(-4.41%)
Jul 09, 2018	25.32	25.74	24.49	25.32	38,185	+0.07(+0.28%)
Jul 06, 2018	25.53	25.88	25.05	25.26	41,653	-0.35(-1.36%)
Jul 05, 2018	25.74	26.20	24.42	25.60	43,294	-0.07(-0.27%)
Jul 03, 2018		25.67	25.67	25.67	0	+2.58(+11.18%)
Jul 02, 2018	23.23	23.72	22.19	23.09	71,053	-0.28(-1.19%)
Jun 29, 2018	25.53	25.74	23.13	23.37	102,596	-2.30(-8.97%)
Jun 28, 2018	25.12	25.95	23.86	25.67	78,527	+0.49(+1.94%)
Jun 27, 2018	26.65	26.96	25.12	25.19	57,315	-1.26(-4.75%)
Jun 26, 2018	27.35	27.84	25.95	26.44	65,885	-0.91(-3.32%)
Jun 25, 2018	27.63	28.19	25.60	27.35	71,195	-0.56(-2.00%)
Jun 22, 2018	28.39	29.44	27.77	27.91	509,043	-0.42(-1.48%)
Jun 21, 2018	29.23	29.30	27.70	28.32	71,385	-0.84(-2.87%)
Jun 20, 2018	28.32	29.27	28.28	29.16	65,379	+0.91(+3.21%)
Jun 19, 2018	28.05	28.53	27.60	28.26	45,738	+0.21(+0.75%)
Jun 18, 2018	27.84	28.19	26.82	28.05	51,584	-0.07(-0.25%)
Jun 15, 2018		28.32	26.65	28.12	104,312	+1.47(+5.50%)
Jun 14, 2018	25.39	26.79	25.12	26.65	36,904	+1.33(+5.23%)
Jun 13, 2018	26.16	26.16	24.70	25.32	51,647	-0.63(-2.42%)
Jun 12, 2018	27.77	29.58	25.81	25.95	132,219	-1.81(-6.53%)
Jun 11, 2018	25.39	27.98	25.05	27.77	127,448	+2.37(+9.34%)
Jun 08, 2018	24.56	25.60	23.65	25.39	80,372	+0.63(+2.54%)
Jun 07, 2018	23.30	25.46	22.67	24.77	131,333	+1.43(+6.13%)
Jun 06, 2018	22.82	25.92	22.82	23.34	185,731	+0.73(+3.23%)
Jun 05, 2018	19.75	22.61	19.68	22.61	167,511	+2.92(+14.84%)
Jun 04, 2018	18.36	19.75	18.15	19.68	73,624	+1.46(+8.02%)
Jun 01, 2018	18.57	19.13	18.22	18.22	86,824	-0.14(-0.76%)
May 31, 2018	19.82	19.96	18.29	18.36	136,990	-1.32(-6.71%)
May 30, 2018	20.59	20.97	19.41	19.68	116,735	-0.97(-4.71%)
May 29, 2018	20.31	20.73	19.96	20.66	38,787	+0.35(+1.71%)
May 25, 2018		20.31	20.31	20.31	0	-0.14(-0.68%)
May 24, 2018	20.66	21.42	20.03	20.45	71,518	-0.28(-1.34%)
May 23, 2018	20.24	20.80	19.89	20.73	57,661	+0.56(+2.76%)
May 22, 2018	19.48	20.73	19.41	20.17	67,947	+0.70(+3.57%)
May 21, 2018	19.41	19.75	19.27	19.48	43,877	+0.14(+0.72%)
May 18, 2018	19.34	19.62	18.92	19.34	53,602	+0.14(+0.72%)
May 17, 2018	19.55	19.82	19.13	19.20	50,820	-0.42(-2.13%)
May 16, 2018	18.92	19.68	18.78	19.62	63,748	+0.77(+4.06%)
May 15, 2018	19.20	19.20	18.57	18.85	64,734	-0.49(-2.52%)
May 14, 2018	18.92	19.48	18.57	19.34	76,072	+0.42(+2.21%)
May 11, 2018	19.62	19.84	18.57	18.92	81,317	-0.77(-3.89%)
May 10, 2018	19.68	20.00	19.20	19.68	87,193	+0.21(+1.07%)
May 09, 2018	18.64	19.89	18.64	19.48	122,023	+0.77(+4.09%)
May 08, 2018	19.13	19.20	17.39	18.71	178,007	-0.63(-3.24%)
May 07, 2018	18.02	20.45	18.02	19.34	303,804	+1.18(+6.51%)
May 04, 2018	15.72	19.06	15.72	18.15	326,486	+1.53(+9.21%)
May 03, 2018	16.97	17.04	15.93	16.62	150,649	-0.07(-0.42%)
May 02, 2018	17.95	18.02	16.59	16.69	132,683	-1.39(-7.69%)
May 01, 2018	17.46	18.71	17.46	18.09	125,704	+0.56(+3.17%)
Apr 30, 2018	17.95	18.25	17.32	17.53	77,720	-0.49(-2.70%)
Apr 27, 2018	18.09	19.06	17.67	18.02	83,464	-0.07(-0.38%)
Apr 26, 2018	17.53	18.29	16.98	18.09	92,211	+0.77(+4.42%)
Apr 25, 2018	17.25	17.95	16.55	17.32	154,143	+0.14(+0.81%)
Apr 24, 2018	16.14	17.25	16.14	17.18	223,669	+1.32(+8.33%)
Apr 23, 2018	17.53	17.74	15.44	15.86	302,339	-1.60(-9.16%)
Apr 20, 2018	18.92	18.92	17.39	17.46	411,727	-1.04(-5.64%)
Apr 19, 2018	22.25	22.33	18.09	18.50	1,065,145	-32.97(-64.05%)
Apr 18, 2018	51.26	52.75	51.26	51.47	54,383	+0.21(+0.41%)
Apr 17, 2018	50.99	51.47	50.92	51.26	50,530	+0.49(+0.96%)
Apr 16, 2018	49.25	50.99	48.76	50.78	66,369	+1.88(+3.84%)
Apr 13, 2018	50.50	50.50	48.69	48.90	56,083	-1.11(-2.23%)
Apr 12, 2018	50.15	51.22	49.80	50.01	63,593	+0.21(+0.42%)
Apr 11, 2018	49.87	51.06	49.46	49.80	74,534	-0.28(-0.56%)
Apr 10, 2018	48.41	51.02	48.20	50.08	86,671	+1.60(+3.30%)
Apr 09, 2018	51.54	51.54	47.65	48.48	100,803	-2.71(-5.30%)
Apr 06, 2018	51.06	52.48	50.81	51.19	48,315	-0.28(-0.54%)
Apr 05, 2018	50.22	52.59	50.01	51.47	51,075	+1.81(+3.64%)
Apr 04, 2018	48.55	49.87	48.13	49.66	78,410	+0.83(+1.71%)
Apr 03, 2018	50.01	50.50	48.48	48.83	72,261	-0.90(-1.82%)
Apr 02, 2018	52.52	52.79	48.41	49.73	60,973	-3.13(-5.92%)
Mar 29, 2018		52.86	52.86	52.86	0	+2.02(+3.97%)
Mar 28, 2018	51.33	51.68	50.26	50.85	52,295	-0.49(-0.95%)
Mar 27, 2018	50.15	52.72	48.83	51.33	73,964	+1.25(+2.50%)
Mar 26, 2018	50.78	51.13	47.79	50.08	65,202	+0.07(+0.14%)
Mar 23, 2018	50.78	51.42	50.01	50.01	36,946	-0.49(-0.96%)
Mar 22, 2018	50.71	52.03	49.94	50.50	32,454	-0.77(-1.49%)
Mar 21, 2018	50.78	51.82	50.36	51.26	32,961	+0.49(+0.96%)
Mar 20, 2018	51.26	51.72	50.08	50.78	40,997	-0.63(-1.22%)
Mar 19, 2018	52.72	52.79	49.87	51.40	49,994	-1.25(-2.38%)
Mar 16, 2018	52.24	53.42	51.82	52.66	87,243	+0.49(+0.93%)
Mar 15, 2018	52.52	53.42	51.26	52.17	35,343	-0.14(-0.27%)
Mar 14, 2018	53.77	54.53	51.61	52.31	42,434	-1.25(-2.34%)
Mar 13, 2018	53.28	54.32	52.86	53.56	45,018	+0.83(+1.58%)
Mar 12, 2018	52.38	53.00	52.24	52.72	28,317	+0.49(+0.93%)
Mar 09, 2018	51.68	52.59	50.85	52.24	31,783	+0.90(+1.76%)
Mar 08, 2018	52.79	52.85	50.99	51.33	34,615	-1.15(-2.19%)
Mar 07, 2018	52.14	53.58	51.72	52.48	35,000	-0.21(-0.39%)
Mar 06, 2018	52.21	53.65	52.00	52.69	52,542	+0.97(+1.87%)
Mar 05, 2018	50.34	52.21	50.34	51.72	30,031	+1.03(+2.04%)
Mar 02, 2018	48.27	50.90	48.07	50.69	39,679	+2.21(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.