Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	169.71	174.07	168.67	172.46	27,187	+2.15(+1.26%)
Jul 28, 2016	167.97	171.05	166.76	170.32	15,708	+1.68(+0.99%)
Jul 27, 2016	166.69	169.04	166.22	168.64	11,804	+2.28(+1.37%)
Jul 26, 2016	167.43	169.04	164.95	166.36	12,946	-0.47(-0.28%)
Jul 25, 2016	168.84	169.51	164.88	166.83	10,347	-2.15(-1.27%)
Jul 22, 2016	167.70	170.45	165.65	168.97	9,893	+0.67(+0.40%)
Jul 21, 2016	170.38	170.38	167.90	168.30	10,204	-2.08(-1.22%)
Jul 20, 2016	169.71	171.59	167.97	170.38	29,863	+1.61(+0.95%)
Jul 19, 2016	169.24	171.86	168.64	168.77	24,205	-0.34(-0.20%)
Jul 18, 2016	166.29	170.92	165.15	169.11	25,513	-0.34(-0.20%)
Jul 15, 2016	170.52	170.52	168.91	169.44	14,315	+0.34(+0.20%)
Jul 14, 2016	169.98	170.05	168.10	169.11	20,778	+0.27(+0.16%)
Jul 13, 2016	168.97	170.25	167.03	168.84	20,722	+0.60(+0.36%)
Jul 12, 2016	166.36	169.51	165.35	168.24	17,662	+3.35(+2.03%)
Jul 11, 2016	162.27	165.96	160.93	164.88	23,121	+3.42(+2.12%)
Jul 08, 2016	160.86	162.67	159.25	161.46	37,308	+2.21(+1.39%)
Jul 07, 2016	157.64	160.72	155.42	159.25	34,818	+8.72(+5.79%)
Jul 05, 2016	150.93	151.70	148.92	150.53	18,152	-0.47(-0.31%)
Jul 01, 2016	146.97	151.00	151.00	151.00	19,737	+4.16(+2.83%)
Jun 30, 2016	146.70	147.71	145.83	146.84	25,740	+0.74(+0.51%)
Jun 29, 2016	141.87	146.23	141.81	146.10	18,260	+6.17(+4.41%)
Jun 28, 2016	141.61	142.81	138.99	139.93	24,815	-0.27(-0.19%)
Jun 27, 2016	143.62	145.29	139.93	140.20	43,195	-4.96(-3.42%)
Jun 24, 2016	142.28	146.70	140.00	145.16	35,754	-5.03(-3.35%)
Jun 23, 2016	149.92	151.47	149.39	150.19	22,280	+2.15(+1.45%)
Jun 22, 2016	149.32	151.94	146.57	148.04	28,586	-0.40(-0.27%)
Jun 21, 2016	148.18	149.99	146.05	148.45	28,169	+0.54(+0.36%)
Jun 20, 2016	149.99	151.33	147.38	147.91	27,255	+0.00(+0.00%)
Jun 17, 2016	149.66	150.46	147.51	147.91	65,529	-2.15(-1.43%)
Jun 16, 2016	151.26	151.60	148.25	150.06	28,527	-1.88(-1.24%)
Jun 15, 2016	151.53	153.75	151.00	151.94	22,933	+0.74(+0.49%)
Jun 14, 2016	150.33	152.34	149.79	151.20	21,053	+0.07(+0.04%)
Jun 13, 2016	150.53	151.94	148.25	151.13	16,600	+0.07(+0.04%)
Jun 10, 2016	150.46	152.67	149.92	151.06	14,793	-1.01(-0.66%)
Jun 09, 2016	152.74	156.18	150.19	152.07	13,872	-1.21(-0.79%)
Jun 08, 2016	154.96	154.96	152.14	153.28	15,462	-1.01(-0.65%)
Jun 07, 2016	152.07	155.69	150.39	154.28	23,408	+2.15(+1.41%)
Jun 06, 2016	150.20	153.21	149.46	152.14	21,211	+1.74(+1.16%)
Jun 03, 2016	153.88	153.88	147.25	150.40	36,374	-3.08(-2.00%)
Jun 02, 2016	151.94	154.28	151.53	153.47	19,303	+0.80(+0.53%)
Jun 01, 2016	148.86	153.81	147.85	152.67	29,475	+3.41(+2.29%)
May 31, 2016	150.13	151.67	146.58	149.26	26,455	+0.00(+0.00%)
May 27, 2016	148.19	149.26	149.26	149.26	18,937	+0.60(+0.40%)
May 26, 2016	149.80	150.13	146.65	148.66	17,277	-1.07(-0.72%)
May 25, 2016	146.72	150.93	146.32	149.73	25,149	+2.88(+1.96%)
May 24, 2016	142.30	147.19	142.30	146.85	25,925	+5.09(+3.59%)
May 23, 2016	141.77	144.71	140.90	141.77	22,474	-0.34(-0.24%)
May 20, 2016	138.49	142.64	137.28	142.10	21,547	+3.88(+2.81%)
May 19, 2016	139.36	141.16	136.21	138.22	17,450	-2.01(-1.43%)
May 18, 2016	134.41	142.97	133.81	140.23	25,673	+5.75(+4.28%)
May 17, 2016	141.70	147.39	133.94	134.47	41,195	-7.83(-5.50%)
May 16, 2016	137.35	142.84	135.48	142.30	41,205	+5.75(+4.21%)
May 13, 2016	138.96	142.17	135.68	136.55	22,353	-2.88(-2.06%)
May 12, 2016	139.96	141.30	138.96	139.43	23,023	-0.27(-0.19%)
May 11, 2016	141.77	142.37	139.36	139.69	24,918	-1.94(-1.37%)
May 10, 2016	142.30	142.30	138.56	141.63	51,207	-0.33(-0.24%)
May 09, 2016	152.81	153.47	141.70	141.97	36,293	-11.78(-7.66%)
May 06, 2016	149.06	155.82	148.72	153.74	62,209	+11.04(+7.74%)
May 05, 2016	149.33	149.33	142.17	142.70	36,971	-6.29(-4.22%)
May 04, 2016	148.86	150.53	148.53	148.99	25,231	-0.67(-0.45%)
May 03, 2016	151.00	153.21	148.99	149.66	17,076	-2.74(-1.80%)
May 02, 2016	150.80	154.18	150.13	152.41	31,439	+2.34(+1.56%)
Apr 29, 2016	152.34	153.28	149.13	150.06	34,502	-4.15(-2.69%)
Apr 28, 2016	156.35	157.49	154.01	154.21	20,542	-2.21(-1.41%)
Apr 27, 2016	158.16	158.96	155.48	156.42	13,275	-2.07(-1.31%)
Apr 26, 2016	156.35	159.09	154.88	158.49	22,583	+3.01(+1.94%)
Apr 25, 2016	164.25	164.25	155.01	155.48	37,359	-8.97(-5.45%)
Apr 22, 2016	163.78	165.12	162.04	164.45	18,479	+1.34(+0.82%)
Apr 21, 2016	164.65	166.19	162.78	163.11	19,015	-1.67(-1.02%)
Apr 20, 2016	161.91	164.92	160.77	164.78	19,201	+2.94(+1.82%)
Apr 19, 2016	159.90	163.11	158.76	161.84	32,998	+2.41(+1.51%)
Apr 18, 2016	156.49	159.70	155.82	159.43	14,407	+1.61(+1.02%)
Apr 15, 2016	155.22	157.89	153.07	157.82	26,819	+1.81(+1.16%)
Apr 14, 2016	157.56	158.56	154.88	156.02	22,004	-1.94(-1.23%)
Apr 13, 2016	157.62	159.03	155.22	157.96	19,201	+1.74(+1.11%)
Apr 12, 2016	155.88	158.29	154.21	156.22	14,897	+0.40(+0.26%)
Apr 11, 2016	156.09	157.29	153.31	155.82	16,166	+0.47(+0.30%)
Apr 08, 2016	155.62	157.96	154.81	155.35	21,320	+1.00(+0.65%)
Apr 07, 2016	153.88	155.15	152.34	154.34	42,111	-0.07(-0.04%)
Apr 06, 2016	149.53	154.68	149.39	154.41	20,719	+4.55(+3.04%)
Apr 05, 2016	153.34	153.61	149.06	149.86	25,761	-4.21(-2.73%)
Apr 04, 2016	157.09	161.24	153.88	154.08	27,413	-3.08(-1.96%)
Apr 01, 2016	157.82	163.58	155.88	157.16	30,098	-0.47(-0.30%)
Mar 31, 2016	157.22	163.18	155.22	157.62	51,217	+3.81(+2.48%)
Mar 30, 2016	151.33	154.48	150.13	153.81	23,364	+2.88(+1.91%)
Mar 29, 2016	146.25	151.27	145.81	150.93	28,482	+4.75(+3.25%)
Mar 28, 2016	146.32	147.35	143.64	146.18	12,246	+0.20(+0.14%)
Mar 24, 2016	146.12	145.98	145.98	145.98	16,636	-0.20(-0.14%)
Mar 23, 2016	145.72	148.79	143.64	146.18	17,668	+0.47(+0.32%)
Mar 22, 2016	144.11	147.05	142.37	145.72	17,097	+1.34(+0.93%)
Mar 21, 2016	145.91	148.39	143.91	144.38	15,843	-1.34(-0.92%)
Mar 18, 2016	146.38	147.52	144.78	145.72	29,110	+0.13(+0.09%)
Mar 17, 2016	144.44	146.85	142.33	145.58	19,505	+1.41(+0.97%)
Mar 16, 2016	135.81	145.25	133.27	144.18	21,122	+7.02(+5.12%)
Mar 15, 2016	148.79	150.00	136.95	137.15	62,198	-12.24(-8.20%)
Mar 14, 2016	154.48	154.48	149.33	149.39	13,108	-5.22(-3.38%)
Mar 11, 2016	150.87	154.75	150.87	154.61	37,451	+5.42(+3.63%)
Mar 10, 2016	152.67	152.67	147.59	149.19	14,813	-2.34(-1.54%)
Mar 09, 2016	151.20	154.34	149.33	151.53	16,358	+0.80(+0.53%)
Mar 08, 2016	152.60	152.60	148.53	150.73	20,677	-3.07(-2.00%)
Mar 07, 2016	148.46	154.27	147.60	153.80	38,021	+4.20(+2.81%)
Mar 04, 2016	149.93	151.07	148.73	149.60	34,634	-0.33(-0.22%)
Mar 03, 2016	146.66	153.73	146.53	149.93	34,021	+3.00(+2.04%)
Mar 02, 2016	145.53	147.93	145.26	146.93	20,584	+0.67(+0.46%)
Mar 01, 2016	144.39	146.33	140.99	146.26	35,393	+3.14(+2.19%)
Feb 29, 2016	145.26	148.00	142.93	143.13	28,853	-2.67(-1.83%)
Feb 26, 2016	147.13	147.66	143.53	145.79	39,479	-0.53(-0.36%)
Feb 25, 2016	148.60	148.91	143.09	146.33	27,659	-1.80(-1.22%)
Feb 24, 2016	143.99	148.86	143.13	148.13	21,478	+2.00(+1.37%)
Feb 23, 2016	141.12	150.06	140.12	146.13	62,280	+4.80(+3.40%)
Feb 22, 2016	139.52	142.66	138.79	141.32	22,869	+2.74(+1.97%)
Feb 19, 2016	134.45	139.99	132.32	138.59	26,602	+3.80(+2.82%)
Feb 18, 2016	135.65	137.39	133.45	134.78	18,899	-1.27(-0.93%)
Feb 17, 2016	139.92	144.53	135.65	136.05	36,115	-2.80(-2.02%)
Feb 16, 2016	134.45	139.46	133.06	138.85	30,169	+6.20(+4.68%)
Feb 12, 2016	133.65	132.65	132.65	132.65	23,574	+0.73(+0.56%)
Feb 11, 2016	130.51	133.32	128.14	131.92	19,555	-0.47(-0.35%)
Feb 10, 2016	139.99	141.99	131.98	132.38	27,563	-6.34(-4.57%)
Feb 09, 2016	136.52	140.79	134.59	138.72	36,729	+0.33(+0.24%)
Feb 08, 2016	138.46	138.79	131.88	138.39	41,103	+2.67(+1.97%)
Feb 05, 2016	150.93	150.93	135.52	135.72	68,521	-17.62(-11.49%)
Feb 04, 2016	149.80	154.27	147.80	153.34	31,454	+3.27(+2.18%)
Feb 03, 2016	149.87	151.73	144.39	150.06	29,416	+1.40(+0.94%)
Feb 02, 2016	151.20	151.23	147.00	148.66	10,894	-4.14(-2.71%)
Feb 01, 2016	151.80	153.80	148.80	152.80	31,805	+0.33(+0.22%)
Jan 29, 2016	149.66	154.00	149.06	152.47	30,874	+3.47(+2.33%)
Jan 28, 2016	151.53	151.73	148.06	149.00	14,598	-1.33(-0.89%)
Jan 27, 2016	154.13	155.34	148.80	150.33	29,111	-4.14(-2.68%)
Jan 26, 2016	156.94	158.00	153.87	154.47	30,152	-2.07(-1.32%)
Jan 25, 2016	156.74	158.67	155.80	156.54	27,973	-0.87(-0.55%)
Jan 22, 2016	154.07	157.67	150.47	157.41	24,076	+3.67(+2.39%)
Jan 21, 2016	155.14	157.21	151.87	153.74	39,771	-1.27(-0.82%)
Jan 20, 2016	149.40	157.47	147.80	155.00	35,744	+3.34(+2.20%)
Jan 19, 2016	155.60	157.81	148.06	151.67	37,723	-1.94(-1.26%)
Jan 15, 2016	145.39	153.60	153.60	153.60	46,279	+4.07(+2.72%)
Jan 14, 2016	144.73	151.67	143.46	149.53	25,950	+5.27(+3.65%)
Jan 13, 2016	150.00	151.93	142.79	144.26	44,740	-5.47(-3.65%)
Jan 12, 2016	149.47	154.74	146.59	149.73	22,098	+2.00(+1.35%)
Jan 11, 2016	148.33	150.67	146.19	147.73	20,977	+0.20(+0.14%)
Jan 08, 2016	152.67	154.40	147.46	147.53	40,794	-4.27(-2.81%)
Jan 07, 2016	155.27	157.41	151.60	151.80	31,811	-6.67(-4.21%)
Jan 06, 2016	158.34	160.21	157.27	158.47	35,488	-2.00(-1.25%)
Jan 05, 2016	166.21	172.42	159.87	160.47	42,056	-4.80(-2.91%)
Jan 04, 2016	176.62	179.49	164.68	165.28	48,465	-14.75(-8.19%)
Dec 31, 2015	180.09	180.03	180.03	180.03	47,508	+0.40(+0.22%)
Dec 30, 2015	181.49	184.16	166.88	179.62	28,619	-2.74(-1.50%)
Dec 29, 2015	181.69	186.43	179.22	182.36	34,864	+1.40(+0.77%)
Dec 28, 2015	184.63	186.80	178.89	180.96	29,561	-4.20(-2.27%)
Dec 24, 2015	187.50	185.16	185.16	185.16	23,094	-0.40(-0.22%)
Dec 23, 2015	187.30	189.60	183.90	185.56	38,891	-1.13(-0.61%)
Dec 22, 2015	185.96	189.50	183.56	186.70	42,318	+0.87(+0.47%)
Dec 21, 2015	186.50	188.83	182.83	185.83	49,775	+0.40(+0.22%)
Dec 18, 2015	187.83	189.50	182.43	185.43	147,196	-2.40(-1.28%)
Dec 17, 2015	181.63	189.23	179.76	187.83	56,927	+7.34(+4.07%)
Dec 16, 2015	173.22	180.69	173.09	180.49	62,522	+8.21(+4.76%)
Dec 15, 2015	175.02	182.83	169.08	172.28	44,610	-1.47(-0.84%)
Dec 14, 2015	169.09	174.09	163.17	173.75	72,462	+4.43(+2.61%)
Dec 11, 2015	169.36	187.97	166.39	169.33	37,339	-3.89(-2.25%)
Dec 10, 2015	178.21	183.34	172.02	173.22	33,268	-4.93(-2.77%)
Dec 09, 2015	178.15	181.07	175.75	178.15	48,324	+0.00(+0.00%)
Dec 08, 2015	176.41	180.48	173.49	178.15	31,507	-1.20(-0.67%)
Dec 07, 2015	180.61	182.34	176.41	179.34	37,477	-1.93(-1.06%)
Dec 04, 2015	182.74	184.40	179.74	181.28	35,552	-1.00(-0.55%)
Dec 03, 2015	187.07	189.46	181.81	182.27	42,613	-4.59(-2.46%)
Dec 02, 2015	188.60	190.06	185.84	186.87	41,318	-2.86(-1.51%)
Dec 01, 2015	189.13	189.86	185.04	189.73	71,596	+1.93(+1.03%)
Nov 30, 2015	187.00	188.40	186.00	187.80	41,170	+1.27(+0.68%)
Nov 27, 2015	185.07	186.93	183.84	186.53	30,994	+1.20(+0.65%)
Nov 25, 2015	183.27	185.34	185.34	185.34	53,220	+1.33(+0.72%)
Nov 24, 2015	183.14	185.34	179.88	184.00	28,233	+0.67(+0.36%)
Nov 23, 2015	181.47	185.14	180.41	183.34	28,421	+0.87(+0.47%)
Nov 20, 2015	181.74	183.07	179.38	182.47	24,993	+1.93(+1.07%)
Nov 19, 2015	177.68	181.54	176.08	180.54	47,763	+1.66(+0.93%)
Nov 18, 2015	174.69	179.48	168.69	178.88	126,109	+5.99(+3.47%)
Nov 17, 2015	174.55	176.75	171.09	172.89	86,531	+2.06(+1.21%)
Nov 16, 2015	163.23	171.16	161.57	170.82	53,351	+7.99(+4.91%)
Nov 13, 2015	164.23	166.43	162.63	162.84	29,482	-2.73(-1.65%)
Nov 12, 2015	166.63	169.03	164.10	165.56	52,119	-2.13(-1.27%)
Nov 11, 2015	169.96	170.22	165.03	167.69	199,139	-2.40(-1.41%)
Nov 10, 2015	179.68	182.67	164.93	170.09	164,290	-13.71(-7.46%)
Nov 09, 2015	188.00	190.43	181.41	183.81	24,771	-2.80(-1.50%)
Nov 06, 2015	193.26	193.96	173.49	186.60	65,257	-17.51(-8.58%)
Nov 05, 2015	205.04	205.51	199.32	204.11	23,868	-1.00(-0.49%)
Nov 04, 2015	205.11	208.45	202.38	205.11	21,232	+1.00(+0.49%)
Nov 03, 2015	205.17	210.99	201.65	204.11	25,055	-2.13(-1.03%)
Nov 02, 2015	201.51	207.97	201.51	206.24	49,953	+5.46(+2.72%)
Oct 30, 2015	210.57	214.23	200.51	200.78	35,276	-9.98(-4.74%)
Oct 29, 2015	209.70	214.36	207.84	210.77	39,177	+1.13(+0.54%)
Oct 28, 2015	200.12	209.63	200.05	209.63	40,096	+9.32(+4.65%)
Oct 27, 2015	200.18	204.23	199.25	200.31	33,138	-1.33(-0.66%)
Oct 26, 2015	202.38	202.71	199.58	201.65	21,248	-0.80(-0.39%)
Oct 23, 2015	204.71	204.71	198.52	202.44	21,586	+0.73(+0.36%)
Oct 22, 2015	198.05	204.24	197.25	201.71	41,202	+4.79(+2.43%)
Oct 21, 2015	201.31	202.34	192.33	196.92	75,403	-4.53(-2.25%)
Oct 20, 2015	206.37	208.04	201.11	201.45	27,222	-4.39(-2.13%)
Oct 19, 2015	198.45	208.67	186.47	205.84	27,822	+6.99(+3.52%)
Oct 16, 2015	199.32	201.31	194.26	198.85	27,990	-0.07(-0.03%)
Oct 15, 2015	193.26	199.85	188.29	198.92	30,921	+5.46(+2.82%)
Oct 14, 2015	191.39	197.72	190.66	193.46	27,551	+1.00(+0.52%)
Oct 13, 2015	196.99	199.17	191.53	192.46	25,316	-4.66(-2.36%)
Oct 12, 2015	187.20	198.25	185.80	197.12	40,866	+10.52(+5.64%)
Oct 09, 2015	189.20	190.53	185.94	186.60	19,307	-1.86(-0.99%)
Oct 08, 2015	189.66	191.19	185.27	188.47	24,453	-1.13(-0.60%)
Oct 07, 2015	183.60	189.66	181.07	189.60	34,546	+6.26(+3.41%)
Oct 06, 2015	187.47	189.61	181.61	183.34	19,241	-3.59(-1.92%)
Oct 05, 2015	188.60	189.44	185.74	186.93	27,430	+0.20(+0.11%)
Oct 02, 2015	181.54	189.46	178.48	186.73	39,415	+3.66(+2.00%)
Oct 01, 2015	182.67	184.20	177.41	183.07	30,661	+0.33(+0.18%)
Sep 30, 2015	184.00	185.60	179.61	182.74	38,111	+1.00(+0.55%)
Sep 29, 2015	181.87	184.07	177.11	181.74	34,050	-0.93(-0.51%)
Sep 28, 2015	189.80	202.71	182.21	182.67	52,019	-7.06(-3.72%)
Sep 25, 2015	194.52	196.39	189.13	189.73	52,452	-2.76(-1.44%)
Sep 24, 2015	193.79	195.32	188.93	192.49	33,086	-1.96(-1.01%)
Sep 23, 2015	197.25	197.45	193.28	194.46	34,621	-3.13(-1.58%)
Sep 22, 2015	198.45	201.31	194.52	197.59	31,580	-4.00(-1.98%)
Sep 21, 2015	201.51	211.37	199.25	201.58	48,034	+0.40(+0.20%)
Sep 18, 2015	195.39	204.24	194.66	201.18	133,037	+2.20(+1.10%)
Sep 17, 2015	197.45	203.04	194.66	198.98	38,492	+2.80(+1.43%)
Sep 16, 2015	190.14	197.78	189.09	196.19	33,749	+4.39(+2.29%)
Sep 15, 2015	181.04	198.11	178.57	191.80	68,556	+11.29(+6.26%)
Sep 14, 2015	179.25	181.44	174.67	180.51	47,173	+2.52(+1.42%)
Sep 11, 2015	166.29	182.24	163.83	177.98	162,357	+30.96(+21.06%)
Sep 10, 2015	147.02	148.30	144.70	147.02	24,390	-0.07(-0.05%)
Sep 09, 2015	153.80	153.80	144.97	147.09	31,620	-5.11(-3.36%)
Sep 08, 2015	149.81	153.20	148.35	152.21	24,438	+4.58(+3.11%)
Sep 04, 2015	144.97	147.62	147.62	147.62	19,236	+0.47(+0.32%)
Sep 03, 2015	145.63	148.09	144.67	147.16	20,238	+2.66(+1.84%)
Sep 02, 2015	146.09	146.09	140.88	144.50	19,741	+0.33(+0.23%)
Sep 01, 2015	146.16	147.89	143.06	144.17	16,140	-4.72(-3.17%)
Aug 31, 2015	151.01	151.28	147.49	148.88	12,699	-2.33(-1.54%)
Aug 28, 2015	148.95	151.71	147.69	151.21	15,138	+1.13(+0.75%)
Aug 27, 2015	151.47	154.93	147.16	150.08	30,042	-0.60(-0.40%)
Aug 26, 2015	149.42	151.34	145.30	150.68	18,695	+3.45(+2.35%)
Aug 25, 2015	156.19	156.19	146.03	147.22	21,618	-4.52(-2.98%)
Aug 24, 2015	154.40	156.66	146.36	151.74	30,325	-10.43(-6.43%)
Aug 21, 2015	162.24	165.29	158.71	162.17	21,795	-3.52(-2.13%)
Aug 20, 2015	166.36	166.62	164.16	165.69	20,638	-2.13(-1.27%)
Aug 19, 2015	167.35	168.88	164.70	167.82	19,486	-0.60(-0.36%)
Aug 18, 2015	168.75	169.15	166.82	168.42	12,919	-0.47(-0.28%)
Aug 17, 2015	167.15	169.35	164.43	168.88	14,178	+0.66(+0.40%)
Aug 14, 2015	166.76	169.41	165.03	168.22	13,639	+1.73(+1.04%)
Aug 13, 2015	171.61	171.61	164.83	166.49	16,721	-3.39(-1.99%)
Aug 12, 2015	165.83	170.41	163.90	169.88	25,187	+2.26(+1.35%)
Aug 11, 2015	165.29	167.75	164.83	167.62	28,032	+0.47(+0.28%)
Aug 10, 2015	162.77	167.22	160.71	167.15	36,343	+4.85(+2.99%)
Aug 07, 2015	158.19	163.70	158.05	162.31	29,698	+2.86(+1.79%)
Aug 06, 2015	155.73	159.71	153.07	159.45	27,089	+4.32(+2.78%)
Aug 05, 2015	156.66	157.85	152.54	155.13	11,262	-0.93(-0.60%)
Aug 04, 2015	154.80	157.72	154.00	156.06	9,006	+1.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.