Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.540	10.77	9.540	10.64	267,724	+1.12(+11.76%)
Nov 29, 2021	9.440	9.910	9.429	9.520	194,300	+0.12(+1.28%)
Nov 26, 2021	9.620	9.620	9.290	9.400	51,790	-0.45(-4.57%)
Nov 24, 2021	9.460	9.880	9.350	9.850	126,558	+0.34(+3.58%)
Nov 23, 2021	9.040	9.630	9.040	9.510	58,853	+0.18(+1.93%)
Nov 22, 2021	9.340	9.460	9.170	9.330	71,269	+0.02(+0.21%)
Nov 19, 2021	9.310	9.460	9.260	9.310	42,297	-0.08(-0.85%)
Nov 18, 2021	9.410	9.410	9.280	9.390	61,062	+0.00(+0.00%)
Nov 17, 2021	9.350	9.715	9.210	9.390	77,697	+0.02(+0.21%)
Nov 16, 2021	9.250	9.440	9.160	9.370	34,142	+0.02(+0.21%)
Nov 15, 2021	9.700	9.705	9.220	9.350	88,480	-0.40(-4.10%)
Nov 12, 2021	9.660	9.880	9.440	9.750	40,747	+0.17(+1.77%)
Nov 11, 2021	9.150	9.690	9.150	9.580	49,104	+0.39(+4.24%)
Nov 10, 2021	9.290			9.190	657,860	-0.09(-0.97%)
Nov 09, 2021	9.280	9.350	9.070	9.280	79,996	-0.04(-0.43%)
Nov 08, 2021	9.340	9.430	9.130	9.320	111,605	+0.12(+1.30%)
Nov 05, 2021	9.380	9.380	9.070	9.200	40,694	-0.03(-0.33%)
Nov 04, 2021	9.360	9.360	9.080	9.230	38,854	-0.08(-0.86%)
Nov 03, 2021	9.220	9.365	9.000	9.310	85,918	+0.06(+0.65%)
Nov 02, 2021	9.230	9.447	9.030	9.250	66,645	+0.12(+1.31%)
Nov 01, 2021	8.610	9.140	8.600	9.130	62,730	+0.53(+6.16%)
Oct 29, 2021	8.570	8.720	8.360	8.600	50,449	-0.09(-1.04%)
Oct 28, 2021	8.750	8.963	8.580	8.690	57,988	-0.02(-0.23%)
Oct 27, 2021	8.340	8.870	8.100	8.710	94,958	+0.51(+6.22%)
Oct 26, 2021	7.830	8.300		8.200	50,435	+0.32(+4.06%)
Oct 25, 2021	8.090	8.100	7.707	7.880	44,130	-0.22(-2.72%)
Oct 22, 2021	8.530	8.530	8.010	8.100	53,560	-0.45(-5.26%)
Oct 21, 2021	8.460	8.870	8.450	8.550	73,474	+0.12(+1.42%)
Oct 20, 2021	8.660	8.790	8.310	8.430	59,369	-0.31(-3.55%)
Oct 19, 2021	7.960	8.820	7.850	8.740	154,892	+0.89(+11.34%)
Oct 18, 2021	7.860	8.190	7.800	7.850	44,481	-0.19(-2.36%)
Oct 15, 2021	8.140	8.310	7.860	8.040	85,021	+0.07(+0.88%)
Oct 14, 2021	8.030	8.100	7.850	7.970	35,019	-0.05(-0.62%)
Oct 13, 2021	7.192	8.140	7.192	8.020	110,709	+0.64(+8.67%)
Oct 12, 2021	7.410	7.420	7.260	7.380	13,985	-0.03(-0.40%)
Oct 11, 2021	7.410	7.470	7.170	7.410	24,978	+0.04(+0.54%)
Oct 08, 2021	7.590	7.590	7.259	7.370	47,391	-0.23(-3.03%)
Oct 07, 2021	7.390	7.750	7.130	7.600	63,229	+0.23(+3.12%)
Oct 06, 2021	7.360	7.430	7.160	7.370	47,872	-0.13(-1.73%)
Oct 05, 2021	8.200	8.200	7.260	7.500	92,324	-0.69(-8.42%)
Oct 04, 2021	8.090	8.270	7.700	8.190	66,439	+0.06(+0.74%)
Oct 01, 2021	7.810	8.130	7.730	8.130	43,792	+0.29(+3.70%)
Sep 30, 2021	8.110	8.110	7.730	7.840	46,146	-0.20(-2.49%)
Sep 29, 2021	8.390	8.425	7.830	8.040	76,741	-0.32(-3.83%)
Sep 28, 2021	7.890	8.420	7.810	8.360	128,098	+0.57(+7.32%)
Sep 27, 2021	7.560	8.000	7.370	7.790	353,257	+0.19(+2.50%)
Sep 24, 2021	7.320	7.890	7.250	7.600	170,597	+0.32(+4.40%)
Sep 23, 2021	7.020	7.390	7.010	7.280	45,989	+0.27(+3.85%)
Sep 22, 2021	7.050	7.106	6.960	7.010	35,389	-0.04(-0.57%)
Sep 21, 2021	6.940	7.170	6.870	7.050	44,952	+0.16(+2.32%)
Sep 20, 2021	7.150	7.274	6.750	6.890	109,131	-0.30(-4.17%)
Sep 17, 2021	7.080	7.280	7.060	7.190	92,575	+0.15(+2.13%)
Sep 16, 2021	7.030	7.650	6.950	7.040	43,571	-0.02(-0.28%)
Sep 15, 2021	7.210	7.340	7.000	7.060	56,751	-0.18(-2.49%)
Sep 14, 2021	7.550	7.940	7.200	7.240	63,646	-0.25(-3.34%)
Sep 13, 2021	7.700	7.823	7.480	7.490	16,216	-0.12(-1.58%)
Sep 10, 2021	7.980	7.980	7.610	7.610	41,134	-0.22(-2.81%)
Sep 09, 2021	8.030	8.320	7.790	7.830	65,767	-0.13(-1.63%)
Sep 08, 2021	7.940	8.100	7.700	7.960	106,614	+0.11(+1.40%)
Sep 07, 2021	7.900	8.020	7.710	7.850	75,055	-0.11(-1.38%)
Sep 03, 2021	8.350	8.380	7.830	7.960	40,803	-0.39(-4.67%)
Sep 02, 2021	8.290	8.580	8.028	8.350	62,683	+0.06(+0.72%)
Sep 01, 2021	8.300	8.460	8.050	8.290	63,391	-0.06(-0.72%)
Aug 31, 2021	7.990	8.410	7.990	8.350	115,422	+0.35(+4.37%)
Aug 30, 2021	8.130	8.180	7.850	8.000	66,096	-0.07(-0.87%)
Aug 27, 2021	7.710	8.275	7.700	8.070	77,619	+0.37(+4.81%)
Aug 26, 2021	7.350	7.770	7.300	7.700	92,266	+0.36(+4.90%)
Aug 25, 2021	7.260	7.540	7.260	7.340	67,914	+0.07(+0.96%)
Aug 24, 2021	7.200	7.328	7.125	7.270	120,255	+0.02(+0.28%)
Aug 23, 2021	6.930	7.310	6.810	7.250	96,335	+0.33(+4.77%)
Aug 20, 2021	6.250	6.930	6.250	6.920	99,492	+0.63(+10.02%)
Aug 19, 2021	6.740	6.750	6.260	6.290	80,246	-0.44(-6.54%)
Aug 18, 2021	6.660	7.120	6.639	6.730	91,793	+0.00(+0.00%)
Aug 17, 2021	7.020	7.401	6.610	6.730	135,929	-0.37(-5.21%)
Aug 16, 2021	7.780	8.200	7.020	7.100	79,321	-0.63(-8.15%)
Aug 13, 2021	7.290	7.730	7.160	7.730	135,677	+0.60(+8.42%)
Aug 12, 2021	7.090	7.210	6.863	7.130	67,697	-0.02(-0.28%)
Aug 11, 2021	7.170	7.190	6.810	7.150	128,785	+0.03(+0.42%)
Aug 10, 2021	7.070	7.150	6.910	7.120	63,953	+0.12(+1.71%)
Aug 09, 2021	6.940	7.100	6.820	7.000	232,123	+0.01(+0.14%)
Aug 06, 2021	7.060	7.195	6.950	6.990	88,586	-0.13(-1.83%)
Aug 05, 2021	7.270	7.270	7.000	7.120	89,718	-0.13(-1.79%)
Aug 04, 2021	7.310	7.400	7.050	7.250	70,346	-0.02(-0.28%)
Aug 03, 2021	7.430	7.430	6.950	7.270	208,437	-0.09(-1.22%)
Aug 02, 2021	7.400	7.640	7.300	7.360	163,303	-0.04(-0.54%)
Jul 30, 2021	7.590	7.760	7.310	7.400	207,379	-0.09(-1.20%)
Jul 29, 2021	7.540	7.690	7.340	7.490	104,342	-0.08(-1.06%)
Jul 28, 2021	7.420	7.630	7.350	7.570	130,365	+0.08(+1.07%)
Jul 27, 2021	7.530	7.640	7.420	7.490	113,939	-0.08(-1.06%)
Jul 26, 2021	8.140	8.255	7.540	7.570	99,943	-0.56(-6.89%)
Jul 23, 2021	8.160	8.160	7.807	8.130	108,796	-0.07(-0.85%)
Jul 22, 2021	8.090	8.680	7.950	8.200	124,249	+0.18(+2.24%)
Jul 21, 2021	8.510	8.510	7.960	8.020	179,947	-0.38(-4.52%)
Jul 20, 2021	8.080	8.490	8.080	8.400	96,397	+0.38(+4.74%)
Jul 19, 2021	7.680	8.050	7.610	8.020	90,295	+0.22(+2.82%)
Jul 16, 2021	8.020	8.120	7.640	7.800	75,029	-0.18(-2.26%)
Jul 15, 2021	8.110	8.280	7.800	7.980	88,317	-0.14(-1.72%)
Jul 14, 2021	8.510	8.810	8.050	8.120	86,561	-0.38(-4.47%)
Jul 13, 2021	8.910	8.990	8.445	8.500	62,854	-0.50(-5.56%)
Jul 12, 2021	9.290	9.320	8.930	9.000	96,737	-0.25(-2.70%)
Jul 09, 2021	9.120	9.335	8.940	9.250	54,965	+0.13(+1.43%)
Jul 08, 2021	9.110	9.490	8.730	9.120	87,817	-0.07(-0.76%)
Jul 07, 2021	9.580	9.590	9.140	9.190	78,918	-0.39(-4.07%)
Jul 06, 2021	10.00	10.13	9.525	9.580	104,362	-0.35(-3.52%)
Jul 02, 2021	9.710	10.03	9.650	9.930	99,706	+0.23(+2.37%)
Jul 01, 2021	10.24	10.38	9.610	9.700	119,420	-0.59(-5.73%)
Jun 30, 2021	10.10	10.47	9.950	10.29	293,904	+0.17(+1.68%)
Jun 29, 2021	9.960	10.36	9.960	10.12	192,693	+0.12(+1.20%)
Jun 28, 2021	9.700	10.19	9.480	10.00	250,705	+0.30(+3.09%)
Jun 25, 2021	9.720	10.41	9.500	9.700	2,600,534	-0.03(-0.31%)
Jun 24, 2021	9.320	10.18	9.320	9.730	263,206	+0.54(+5.88%)
Jun 23, 2021	9.590	9.700	9.070	9.190	266,282	-0.25(-2.65%)
Jun 22, 2021	10.18	10.29	9.410	9.440	218,728	-0.84(-8.17%)
Jun 21, 2021	10.54	10.66	9.826	10.28	283,396	-0.26(-2.47%)
Jun 18, 2021	10.30	10.61	10.05	10.54	478,630	+0.05(+0.48%)
Jun 17, 2021	10.52	10.66	10.27	10.49	162,560	+0.09(+0.87%)
Jun 16, 2021	10.84	10.97	10.33	10.40	241,580	-0.57(-5.20%)
Jun 15, 2021	11.70	11.70	10.72	10.97	124,164	-0.80(-6.80%)
Jun 14, 2021	11.71	11.96	11.62	11.77	84,740	+0.02(+0.17%)
Jun 11, 2021	11.84	12.06	11.66	11.75	65,743	-0.16(-1.34%)
Jun 10, 2021	12.42	12.57	11.67	11.91	83,455	-0.37(-3.01%)
Jun 09, 2021	12.00	12.64	12.00	12.28	95,401	+0.28(+2.33%)
Jun 08, 2021	11.52	12.03	11.45	12.00	143,817	+0.49(+4.26%)
Jun 07, 2021	12.31	12.31	11.42	11.51	233,212	-0.76(-6.19%)
Jun 04, 2021	12.38	12.41	11.95	12.27	81,882	+0.03(+0.25%)
Jun 03, 2021	12.31	12.82	11.56	12.24	185,172	-0.23(-1.84%)
Jun 02, 2021	12.41	13.12	12.31	12.47	83,131	+0.08(+0.65%)
Jun 01, 2021	13.37	13.38	12.30	12.39	119,254	-1.03(-7.68%)
May 28, 2021	13.17	13.65	13.11	13.42	56,787	+0.30(+2.29%)
May 27, 2021	13.70	13.74	12.92	13.12	72,512	-0.63(-4.58%)
May 26, 2021	13.72	13.83	13.32	13.75	89,510	-0.14(-1.01%)
May 25, 2021	14.43	14.43	13.71	13.89	64,995	-0.38(-2.66%)
May 24, 2021	14.52	14.71	13.80	14.27	55,141	-0.19(-1.31%)
May 21, 2021	15.05	15.05	14.17	14.46	138,676	-0.14(-0.96%)
May 20, 2021	13.78	14.60	13.78	14.60	49,314	+0.87(+6.34%)
May 19, 2021	13.20	13.89	12.65	13.73	80,316	+0.11(+0.81%)
May 18, 2021	13.43	14.32	13.30	13.62	80,792	+0.44(+3.34%)
May 17, 2021	13.18	13.51	12.64	13.18	67,459	-0.24(-1.79%)
May 14, 2021	12.91	14.09	12.91	13.42	89,810	+0.46(+3.55%)
May 13, 2021	13.14	13.75	12.50	12.96	103,730	-0.23(-1.74%)
May 12, 2021	13.16	13.87	12.97	13.19	54,452	-0.01(-0.08%)
May 11, 2021	13.56	13.90	13.14	13.20	75,628	-0.20(-1.49%)
May 10, 2021	14.07	14.32	13.38	13.40	61,086	-0.84(-5.90%)
May 07, 2021	14.26	14.84	14.06	14.24	65,664	+0.04(+0.28%)
May 06, 2021	13.63	14.31	13.31	14.20	76,101	+0.57(+4.18%)
May 05, 2021	15.04	15.18	13.51	13.63	94,001	-1.38(-9.19%)
May 04, 2021	15.34	15.56	14.60	15.01	114,655	-0.59(-3.78%)
May 03, 2021	16.00	16.10	14.76	15.60	241,715	-0.33(-2.07%)
Apr 30, 2021	15.46	16.15	15.17	15.93	88,900	+0.18(+1.14%)
Apr 29, 2021	15.50	15.81	14.77	15.75	128,904	+0.81(+5.42%)
Apr 28, 2021	15.03	15.32	14.49	14.94	98,635	-0.18(-1.19%)
Apr 27, 2021	15.69	15.85	14.90	15.12	113,546	-0.57(-3.63%)
Apr 26, 2021	14.42	15.88	14.37	15.69	155,340	+1.50(+10.57%)
Apr 23, 2021	13.90	15.23	13.84	14.19	130,000	+1.08(+8.24%)
Apr 22, 2021	12.90	13.41	12.77	13.11	68,586	+0.33(+2.58%)
Apr 21, 2021	12.07	12.95	11.94	12.78	66,959	+0.69(+5.71%)
Apr 20, 2021	12.17	12.46	11.76	12.09	72,992	-0.11(-0.90%)
Apr 19, 2021	12.39	12.60	12.15	12.20	46,581	-0.04(-0.33%)
Apr 16, 2021	12.98	12.98	12.12	12.24	56,500	-0.71(-5.48%)
Apr 15, 2021	13.25	13.53	12.75	12.95	74,560	-0.07(-0.54%)
Apr 14, 2021	13.17	13.74	12.92	13.02	193,030	+0.31(+2.44%)
Apr 13, 2021	12.86	12.90	12.18	12.71	152,827	-0.13(-1.01%)
Apr 12, 2021	13.17	13.17	12.71	12.84	58,659	-0.35(-2.65%)
Apr 09, 2021	12.76	13.55	12.61	13.19	76,000	+0.31(+2.41%)
Apr 08, 2021	14.03	14.03	12.79	12.88	150,350	+0.01(+0.08%)
Apr 07, 2021	12.97	13.28	12.69	12.87	90,263	-0.14(-1.08%)
Apr 06, 2021	12.79	13.36	12.62	13.01	88,292	+0.24(+1.88%)
Apr 05, 2021	13.08	13.46	12.57	12.77	129,947	-0.34(-2.59%)
Apr 01, 2021	13.13	13.74	12.65	13.11	119,400	+0.03(+0.23%)
Mar 31, 2021	13.16	13.56	12.70	13.08	170,715	+0.06(+0.46%)
Mar 30, 2021	12.52	13.62	11.71	13.02	229,907	+0.36(+2.84%)
Mar 29, 2021	13.10	13.14	12.31	12.66	91,459	-0.48(-3.65%)
Mar 26, 2021	12.98	13.52	12.69	13.14	86,500	+0.14(+1.08%)
Mar 25, 2021	13.29	13.58	12.85	13.00	99,949	-0.60(-4.41%)
Mar 24, 2021	14.35	14.51	13.43	13.60	69,864	-0.77(-5.36%)
Mar 23, 2021	14.55	14.72	13.94	14.37	180,558	-0.34(-2.31%)
Mar 22, 2021	14.88	14.99	14.22	14.71	157,772	+0.17(+1.17%)
Mar 19, 2021	14.37	15.09	14.04	14.54	490,000	-0.01(-0.07%)
Mar 18, 2021	14.83	15.17	14.33	14.55	185,399	-0.64(-4.21%)
Mar 17, 2021	15.71	16.00	14.90	15.19	226,681	-0.59(-3.74%)
Mar 16, 2021	16.02	16.02	14.47	15.78	224,710	-0.82(-4.94%)
Mar 15, 2021	14.84	16.75	14.20	16.60	148,483	+1.84(+12.47%)
Mar 12, 2021	14.00	14.95	13.52	14.76	94,400	+0.63(+4.46%)
Mar 11, 2021	14.87	15.30	14.13	14.13	233,097	-0.72(-4.85%)
Mar 10, 2021	15.06	15.33	14.21	14.85	75,312	+0.08(+0.54%)
Mar 09, 2021	14.48	15.00	14.33	14.77	136,997	+0.66(+4.68%)
Mar 08, 2021	13.55	14.59	13.30	14.11	76,332	+0.41(+2.99%)
Mar 05, 2021	14.00	14.00	12.52	13.70	144,000	-0.09(-0.65%)
Mar 04, 2021	15.44	15.68	13.63	13.79	202,681	-1.80(-11.55%)
Mar 03, 2021	15.57	16.00	14.81	15.59	197,379	-0.16(-1.02%)
Mar 02, 2021	15.47	15.79	15.12	15.75	170,497	+0.15(+0.96%)
Mar 01, 2021	15.44	15.88	14.62	15.60	121,230	+0.29(+1.89%)
Feb 26, 2021	15.29	15.85	14.77	15.31	218,300	-0.44(-2.79%)
Feb 25, 2021	16.34	16.89	15.47	15.75	89,451	-0.65(-3.96%)
Feb 24, 2021	15.72	16.89	15.56	16.40	86,239	+0.69(+4.39%)
Feb 23, 2021	15.60	15.99	14.27	15.71	228,691	-0.57(-3.50%)
Feb 22, 2021	16.16	17.12	15.86	16.28	153,007	+0.16(+0.99%)
Feb 19, 2021	16.05	16.38	15.30	16.12	93,400	+0.32(+2.03%)
Feb 18, 2021	16.00	16.50	14.01	15.80	420,104	-0.31(-1.92%)
Feb 17, 2021	16.15	16.82	15.53	16.11	316,080	-0.64(-3.82%)
Feb 16, 2021	17.00	17.17	16.27	16.75	272,589	-0.07(-0.42%)
Feb 12, 2021	17.26	17.26	15.35	16.82	192,000	-0.35(-2.04%)
Feb 11, 2021	16.17	17.55	15.05	17.17	288,743	+0.47(+2.81%)
Feb 10, 2021	14.50	17.80	14.09	16.70	1,567,156	+3.01(+21.99%)
Feb 09, 2021	14.12	14.16	13.48	13.69	38,736	-0.28(-2.00%)
Feb 08, 2021	12.67	14.08	12.67	13.97	97,471	+1.30(+10.26%)
Feb 05, 2021	12.61	13.23	12.13	12.67	95,800	+0.13(+1.04%)
Feb 04, 2021	12.19	12.61	12.09	12.54	72,969	+0.17(+1.37%)
Feb 03, 2021	12.41	12.95	12.23	12.37	46,341	+0.17(+1.39%)
Feb 02, 2021	12.38	12.96	12.20	12.20	53,708	+0.08(+0.66%)
Feb 01, 2021	12.61	12.80	12.05	12.12	70,871	-0.18(-1.46%)
Jan 29, 2021	13.12	13.12	12.05	12.30	77,900	-0.11(-0.89%)
Jan 28, 2021	13.36	13.50	12.41	12.41	58,570	-0.65(-4.98%)
Jan 27, 2021	13.47	13.93	12.69	13.06	53,381	-0.87(-6.25%)
Jan 26, 2021	14.66	14.97	13.81	13.93	54,489	-0.77(-5.24%)
Jan 25, 2021	14.76	15.00	14.07	14.70	35,234	+0.16(+1.10%)
Jan 22, 2021	14.50	14.70	13.90	14.54	42,300	+0.04(+0.28%)
Jan 21, 2021	14.40	14.92	13.47	14.50	94,101	+0.06(+0.42%)
Jan 20, 2021	13.88	15.19	13.88	14.44	160,169	+0.95(+7.04%)
Jan 19, 2021	13.14	13.50	12.68	13.49	53,836	+0.39(+2.98%)
Jan 15, 2021	13.40	13.44	12.91	13.10	25,600	-0.32(-2.38%)
Jan 14, 2021	13.49	13.53	13.05	13.42	33,320	+0.15(+1.13%)
Jan 13, 2021	13.50	13.82	13.03	13.27	56,738	-0.24(-1.78%)
Jan 12, 2021	13.87	13.93	13.26	13.51	47,218	-0.26(-1.89%)
Jan 11, 2021	13.50	14.03	13.48	13.77	50,765	+0.05(+0.36%)
Jan 08, 2021	14.08	14.10	13.47	13.72	47,400	-0.34(-2.42%)
Jan 07, 2021	14.06	14.31	13.97	14.06	34,562	+0.04(+0.29%)
Jan 06, 2021	13.85	14.08	13.63	14.02	38,406	+0.47(+3.47%)
Jan 05, 2021	13.26	13.96	13.10	13.55	31,041	+0.13(+0.97%)
Jan 04, 2021	14.06	14.32	13.06	13.42	61,733	-0.63(-4.48%)
Dec 31, 2020		14.05	14.05	14.05	35,775	-0.04(-0.28%)
Dec 30, 2020	13.59	14.14	13.54	14.09	35,775	+0.43(+3.15%)
Dec 29, 2020	14.41	14.41	13.50	13.66	33,476	-0.68(-4.74%)
Dec 28, 2020	14.44	14.73	14.18	14.34	26,115	-0.01(-0.07%)
Dec 24, 2020	14.02	14.44	13.92	14.35	13,500	+0.04(+0.28%)
Dec 23, 2020	14.50	14.91	13.77	14.31	106,602	-0.29(-1.99%)
Dec 22, 2020	13.80	14.71	13.40	14.60	168,735	+0.69(+4.96%)
Dec 21, 2020	13.71	14.93	13.22	13.91	183,561	-0.57(-3.94%)
Dec 18, 2020	14.85	15.38	14.27	14.48	167,300	-0.29(-1.96%)
Dec 17, 2020	13.93	14.85	13.80	14.77	233,245	+0.82(+5.88%)
Dec 16, 2020	13.15	13.98	13.09	13.95	102,500	+0.71(+5.36%)
Dec 15, 2020	13.01	13.44	12.90	13.24	54,948	+0.26(+2.00%)
Dec 14, 2020	12.58	13.13	12.58	12.98	51,556	+0.42(+3.34%)
Dec 11, 2020	12.37	13.07	12.28	12.56	93,600	-0.05(-0.40%)
Dec 10, 2020	12.93	13.29	12.35	12.61	38,250	-0.26(-2.02%)
Dec 09, 2020	13.47	13.47	12.73	12.87	52,124	-0.48(-3.60%)
Dec 08, 2020	10.39	13.45	10.39	13.35	99,813	+0.31(+2.38%)
Dec 07, 2020	13.80	13.80	12.85	13.04	45,227	-0.72(-5.23%)
Dec 04, 2020	13.38	13.99	12.83	13.76	90,800	+0.37(+2.76%)
Dec 03, 2020	11.98	13.39	11.66	13.39	61,078	+1.34(+11.12%)
Dec 02, 2020	11.85	12.10	11.47	12.05	26,805	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.