Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	46.54	46.54	44.68	45.12	10,790	+0.08(+0.18%)
Feb 27, 2003	44.88	46.46	44.29	45.04	6,710	+0.51(+1.15%)
Feb 26, 2003	44.80	45.47	44.09	44.52	3,270	+0.12(+0.27%)
Feb 25, 2003	44.92	45.63	43.89	44.41	3,169	-0.67(-1.49%)
Feb 24, 2003	45.47	46.62	44.17	45.08	11,987	+0.91(+2.06%)
Feb 21, 2003	44.17	44.48	44.05	44.17	14,971	+0.04(+0.09%)
Feb 20, 2003	43.89	44.29	43.50	44.13	3,119	+0.55(+1.27%)
Feb 19, 2003	43.97	44.48	42.70	43.57	3,877	-0.71(-1.61%)
Feb 18, 2003	43.38	44.48	42.70	44.29	4,029	+0.12(+0.27%)
Feb 14, 2003	44.37	44.84	43.61	44.17	9,677	-0.71(-1.58%)
Feb 13, 2003	44.68	45.16	44.29	44.88	20,248	+0.59(+1.33%)
Feb 12, 2003	44.41	46.66	44.05	44.29	15,527	+0.12(+0.27%)
Feb 11, 2003	45.47	45.47	43.50	44.17	11,464	-1.30(-2.87%)
Feb 10, 2003	43.42	45.47	43.42	45.47	11,532	+1.98(+4.55%)
Feb 07, 2003	43.77	44.64	43.14	43.50	12,122	+0.00(+0.00%)
Feb 06, 2003	42.82	43.57	42.78	43.50	9,340	-0.12(-0.27%)
Feb 05, 2003	44.17	44.52	42.90	43.61	4,720	+0.28(+0.64%)
Feb 04, 2003	43.54	43.54	42.31	43.34	2,427	-0.55(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.