Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2003	67.22	68.25	66.27	68.17	17,922	+1.66(+2.50%)
Apr 28, 2003	65.20	67.22	62.71	66.51	29,656	+3.84(+6.12%)
Apr 25, 2003	64.25	64.93	61.29	62.67	15,039	-1.58(-2.46%)
Apr 24, 2003	66.23	66.94	60.10	64.25	23,216	-0.40(-0.61%)
Apr 23, 2003	62.87	66.23	62.28	64.65	19,861	+2.73(+4.41%)
Apr 22, 2003	60.89	62.48	60.30	61.92	11,161	+1.27(+2.09%)
Apr 21, 2003	56.43	61.09	56.43	60.66	7,485	+1.58(+2.68%)
Apr 17, 2003	58.13	60.50	55.48	59.08	12,189	-1.07(-1.78%)
Apr 16, 2003	62.91	62.91	56.78	60.14	23,030	-2.65(-4.22%)
Apr 15, 2003	63.50	63.50	62.12	62.79	19,136	-0.67(-1.06%)
Apr 14, 2003	60.89	64.97	59.31	63.46	42,706	+5.42(+9.33%)
Apr 11, 2003	54.37	60.30	54.37	58.05	32,253	+3.72(+6.84%)
Apr 10, 2003	52.83	54.53	52.35	54.33	6,895	+1.34(+2.54%)
Apr 09, 2003	52.43	53.46	52.12	52.99	6,794	+0.71(+1.36%)
Apr 08, 2003	53.03	54.37	51.96	52.27	5,597	-0.43(-0.83%)
Apr 07, 2003	52.59	53.70	51.44	52.71	12,510	+1.70(+3.33%)
Apr 04, 2003	52.79	54.05	50.42	51.01	8,851	-2.25(-4.23%)
Apr 03, 2003	54.88	56.74	51.84	53.26	22,963	-0.79(-1.46%)
Apr 02, 2003	52.00	55.32	50.81	54.05	10,233	+2.89(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.