Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	74.93	75.80	74.81	75.17	4,703	-0.16(-0.21%)
Aug 28, 2003	75.01	77.98	74.85	75.33	7,806	-0.95(-1.24%)
Aug 27, 2003	73.82	77.11	73.82	76.28	4,451	+1.74(+2.33%)
Aug 26, 2003	77.15	77.15	72.84	74.54	14,870	-3.16(-4.07%)
Aug 25, 2003	79.87	81.18	76.55	77.70	4,872	-2.21(-2.77%)
Aug 22, 2003	80.78	82.92	79.60	79.91	4,518	-2.02(-2.46%)
Aug 21, 2003	80.66	82.64	80.07	81.93	5,041	+1.19(+1.47%)
Aug 20, 2003	79.72	82.56	79.72	80.74	5,074	-1.94(-2.34%)
Aug 19, 2003	77.70	83.04	77.70	82.68	11,194	+3.68(+4.65%)
Aug 18, 2003	77.70	79.20	77.11	79.00	8,547	+1.11(+1.42%)
Aug 15, 2003	78.29	79.08	77.90	77.90	2,410	+0.59(+0.77%)
Aug 14, 2003	75.48	79.08	75.13	77.30	14,769	+1.50(+1.98%)
Aug 13, 2003	74.46	77.11	74.46	75.80	6,980	-0.99(-1.29%)
Aug 12, 2003	73.74	77.11	71.57	76.79	13,184	+3.64(+4.97%)
Aug 11, 2003	71.97	73.15	71.61	73.15	13,808	+1.98(+2.78%)
Aug 08, 2003	68.80	72.08	68.21	71.17	4,198	+0.24(+0.33%)
Aug 07, 2003	71.17	72.95	69.20	70.94	9,879	-1.23(-1.70%)
Aug 06, 2003	73.15	73.15	71.77	72.16	8,261	-0.99(-1.35%)
Aug 05, 2003	74.93	75.29	71.77	73.15	5,968	-0.79(-1.07%)
Aug 04, 2003	73.31	74.30	71.17	73.94	14,954	+1.82(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.