Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	59.19	59.71	57.73	58.01	15,915	-1.11(-1.87%)
Feb 26, 2004	59.11	59.31	57.53	59.11	11,178	+0.99(+1.70%)
Feb 25, 2004	57.22	59.31	56.70	58.13	12,442	+0.08(+0.14%)
Feb 24, 2004	56.23	59.31	56.19	58.05	11,987	+1.70(+3.02%)
Feb 23, 2004	55.44	57.69	55.40	56.35	28,004	+0.55(+0.99%)
Feb 20, 2004	57.49	58.68	55.79	55.79	36,333	-3.16(-5.37%)
Feb 19, 2004	59.71	60.30	58.88	58.96	15,527	-0.36(-0.60%)
Feb 18, 2004	61.09	61.09	58.40	59.31	23,603	-1.62(-2.66%)
Feb 17, 2004	59.55	61.92	59.55	60.93	15,679	+0.67(+1.12%)
Feb 13, 2004	63.86	63.86	60.14	60.26	29,386	-3.12(-4.93%)
Feb 12, 2004	62.08	64.06	62.04	63.39	9,964	+0.04(+0.07%)
Feb 11, 2004	64.37	64.65	61.33	63.34	22,373	+0.67(+1.07%)
Feb 10, 2004	62.87	62.87	61.49	62.67	8,750	+0.75(+1.21%)
Feb 09, 2004	62.99	62.99	61.10	61.92	12,762	+0.55(+0.90%)
Feb 06, 2004	58.32	63.27	58.32	61.37	16,843	+0.55(+0.91%)
Feb 05, 2004	57.85	61.49	55.79	60.81	35,018	+1.50(+2.53%)
Feb 04, 2004	61.84	63.19	59.00	59.31	19,506	-3.84(-6.07%)
Feb 03, 2004	66.23	66.23	62.08	63.15	15,629	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.