Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	55.81	60.26	53.86	59.37	27,562	+3.68(+6.60%)
Dec 30, 2008	53.50	56.11	53.03	55.69	24,212	+2.25(+4.22%)
Dec 29, 2008	59.43	60.44	53.03	53.44	30,205	-5.87(-9.90%)
Dec 26, 2008	59.73	60.74	56.76	59.31	9,738	+0.24(+0.40%)
Dec 24, 2008	60.08	61.68	58.99	59.08	4,903	-0.77(-1.29%)
Dec 23, 2008	59.91	62.63	58.24	59.85	26,567	+0.59(+1.00%)
Dec 22, 2008	61.21	61.21	57.12	59.25	30,428	-0.95(-1.58%)
Dec 19, 2008	60.56	65.46	58.78	60.20	58,535	+1.90(+3.26%)
Dec 18, 2008	62.57	62.57	56.82	58.30	27,504	-3.20(-5.21%)
Dec 17, 2008	56.64	63.40	56.64	61.51	39,950	-0.36(-0.58%)
Dec 16, 2008	57.53	61.98	55.87	61.86	27,422	+5.40(+9.56%)
Dec 15, 2008	58.36	58.66	53.80	56.47	24,009	-1.72(-2.96%)
Dec 12, 2008	50.89	58.19	48.22	58.19	25,234	+6.23(+11.99%)
Dec 11, 2008	56.82	58.96	51.19	51.96	42,271	-5.52(-9.60%)
Dec 10, 2008	58.96	59.79	56.88	57.47	20,389	-1.13(-1.92%)
Dec 09, 2008	58.84	60.97	56.47	58.60	64,696	-1.13(-1.89%)
Dec 08, 2008	57.65	62.28	56.76	59.73	89,908	+3.20(+5.67%)
Dec 05, 2008	50.36	56.52	48.64	56.52	34,281	+5.40(+10.56%)
Dec 04, 2008	53.50	54.51	50.06	51.13	33,005	-3.02(-5.59%)
Dec 03, 2008	52.55	54.63	46.92	54.15	44,829	+4.27(+8.56%)
Dec 02, 2008	47.39	49.88	45.20	49.88	29,936	+3.38(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.