Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.09	49.33	47.56	48.36	18,742	-0.49(-1.00%)
Feb 25, 2011	48.48	49.15	48.36	48.85	16,740	+0.37(+0.75%)
Feb 24, 2011	47.44	48.66	47.02	48.48	19,828	+0.91(+1.92%)
Feb 23, 2011	48.85	49.39	46.77	47.56	29,369	-1.34(-2.74%)
Feb 22, 2011	50.37	51.41	48.78	48.91	23,655	-2.07(-4.07%)
Feb 18, 2011	51.47	51.71	49.70	50.98	20,670	-0.37(-0.71%)
Feb 17, 2011	51.35	52.02	49.39	51.35	24,610	-0.18(-0.35%)
Feb 16, 2011	53.24	53.29	51.22	51.53	22,108	-1.46(-2.76%)
Feb 15, 2011	52.69	53.60	52.44	52.99	21,939	-0.24(-0.46%)
Feb 14, 2011	53.36	53.42	52.63	53.24	17,178	+0.18(+0.34%)
Feb 11, 2011	52.87	53.24	52.32	53.05	12,018	+0.00(+0.00%)
Feb 10, 2011	52.08	53.11	51.96	53.05	17,266	+0.24(+0.46%)
Feb 09, 2011	52.44	53.42	51.89	52.81	40,170	+0.24(+0.46%)
Feb 08, 2011	52.93	52.93	52.20	52.57	25,867	-0.43(-0.81%)
Feb 07, 2011	52.93	53.60	52.16	52.99	48,284	-0.12(-0.23%)
Feb 04, 2011	55.68	55.68	48.17	53.11	139,436	-2.81(-5.02%)
Feb 03, 2011	54.09	56.96	52.87	55.92	31,472	+1.83(+3.38%)
Feb 02, 2011	53.97	54.88	53.75	54.09	11,494	-0.18(-0.34%)
Feb 01, 2011	52.87	54.64	51.89	54.27	15,656	+1.77(+3.37%)
Jan 31, 2011	52.38	53.54	51.22	52.50	27,473	+0.24(+0.47%)
Jan 28, 2011	54.76	54.88	51.83	52.26	25,845	-2.81(-5.09%)
Jan 27, 2011	54.82	55.37	53.54	55.07	11,874	+0.30(+0.56%)
Jan 26, 2011	55.43	55.86	54.21	54.76	24,053	-0.55(-0.99%)
Jan 25, 2011	54.70	55.49	54.58	55.31	18,168	+0.30(+0.55%)
Jan 24, 2011	53.91	55.19	53.48	55.00	12,662	+1.22(+2.27%)
Jan 21, 2011	53.78	55.98	53.36	53.78	26,434	+0.67(+1.26%)
Jan 20, 2011	53.54	54.46	52.75	53.11	17,597	-0.91(-1.69%)
Jan 19, 2011	57.20	57.20	53.36	54.03	48,814	-3.22(-5.62%)
Jan 18, 2011	57.69	57.75	56.53	57.25	29,296	+0.05(+0.08%)
Jan 14, 2011	56.22	57.44	55.13	57.20	46,922	+1.10(+1.96%)
Jan 13, 2011	55.92	56.47	55.28	56.10	19,569	+0.30(+0.55%)
Jan 12, 2011	52.63	56.59	52.20	55.80	46,973	+3.66(+7.02%)
Jan 11, 2011	53.30	53.85	52.02	52.14	13,699	-0.91(-1.72%)
Jan 10, 2011	51.77	54.03	51.28	53.05	23,115	+0.67(+1.28%)
Jan 07, 2011	55.61	55.61	50.80	52.38	50,189	-2.93(-5.29%)
Jan 06, 2011	56.59	56.71	54.88	55.31	21,956	-1.10(-1.95%)
Jan 05, 2011	54.88	56.53	54.88	56.41	32,956	+1.10(+1.98%)
Jan 04, 2011	56.47	56.47	53.66	55.31	37,537	-0.98(-1.73%)
Jan 03, 2011	55.68	56.77	55.13	56.28	33,169	+1.40(+2.56%)
Dec 31, 2010	55.25	55.98	54.88	54.88	13,106	-0.37(-0.66%)
Dec 30, 2010	55.37	56.28	54.94	55.25	25,764	+0.00(+0.00%)
Dec 29, 2010	54.82	55.29	54.15	55.25	29,396	+0.79(+1.46%)
Dec 28, 2010	54.82	54.82	54.27	54.46	22,783	-0.24(-0.45%)
Dec 27, 2010	54.27	54.82	54.27	54.70	9,864	+0.37(+0.67%)
Dec 23, 2010	54.58	55.24	54.15	54.33	15,574	-0.06(-0.11%)
Dec 22, 2010	55.37	55.80	54.21	54.39	19,773	-0.24(-0.45%)
Dec 21, 2010	53.67	55.36	53.43	54.64	33,755	+1.21(+2.26%)
Dec 20, 2010	52.23	53.67	52.23	53.43	28,353	+0.36(+0.68%)
Dec 17, 2010	53.91	53.91	52.65	53.07	49,915	-0.60(-1.12%)
Dec 16, 2010	50.06	53.91	49.87	53.67	70,556	+4.22(+8.54%)
Dec 15, 2010	48.73	50.06	48.31	49.45	29,912	+0.84(+1.74%)
Dec 14, 2010	48.37	49.39	48.13	48.61	10,034	+0.60(+1.26%)
Dec 13, 2010	49.87	49.93	47.94	48.00	17,426	-1.57(-3.16%)
Dec 10, 2010	48.67	49.75	47.94	49.57	13,067	+1.21(+2.49%)
Dec 09, 2010	49.15	49.15	48.13	48.37	12,649	-0.36(-0.74%)
Dec 08, 2010	50.30	50.33	47.70	48.73	37,706	-1.09(-2.18%)
Dec 07, 2010	49.45	50.18	48.97	49.81	27,260	+0.90(+1.85%)
Dec 06, 2010	48.25	49.45	47.70	48.91	23,733	+0.72(+1.50%)
Dec 03, 2010	46.62	48.31	46.62	48.19	28,459	+1.39(+2.96%)
Dec 02, 2010	46.98	47.04	46.32	46.80	13,326	+0.24(+0.52%)
Dec 01, 2010	46.56	47.22	45.41	46.56	30,334	+1.39(+3.07%)
Nov 30, 2010	43.90	45.29	43.72	45.17	23,411	+0.84(+1.90%)
Nov 29, 2010	43.90	44.63	43.42	44.33	20,062	+0.06(+0.14%)
Nov 26, 2010	44.69	45.23	44.27	44.27	6,583	-0.90(-2.00%)
Nov 24, 2010	45.29	45.17	45.17	45.17	14,629	+0.30(+0.67%)
Nov 23, 2010	44.87	45.23	44.45	44.87	16,548	-0.42(-0.93%)
Nov 22, 2010	46.26	46.26	44.27	45.29	18,840	-1.03(-2.21%)
Nov 19, 2010	45.65	46.74	44.87	46.32	16,923	+0.78(+1.72%)
Nov 18, 2010	45.23	46.62	44.90	45.53	14,173	+0.84(+1.89%)
Nov 17, 2010	44.93	45.65	43.80	44.69	17,575	-0.24(-0.54%)
Nov 16, 2010	46.20	46.20	44.63	44.93	21,451	-1.63(-3.50%)
Nov 15, 2010	47.34	47.94	46.44	46.56	19,565	-0.30(-0.64%)
Nov 12, 2010	48.13	48.43	46.20	46.86	25,156	-1.51(-3.12%)
Nov 11, 2010	48.55	49.45	48.06	48.37	15,907	-1.09(-2.20%)
Nov 10, 2010	49.57	49.99	47.22	49.45	31,849	+0.24(+0.49%)
Nov 09, 2010	48.06	50.36	47.40	49.21	52,647	+1.99(+4.21%)
Nov 08, 2010	46.68	47.40	45.95	47.22	29,392	+0.60(+1.29%)
Nov 05, 2010	48.31	48.49	43.00	46.62	95,454	-1.63(-3.38%)
Nov 04, 2010	45.53	48.25	44.57	48.25	52,949	+3.14(+6.95%)
Nov 03, 2010	45.35	45.35	43.66	45.11	12,782	-0.06(-0.13%)
Nov 02, 2010	44.27	45.29	43.12	45.17	16,122	+1.69(+3.88%)
Nov 01, 2010	44.57	45.11	43.12	43.48	24,342	-0.96(-2.17%)
Oct 29, 2010	44.69	44.81	44.21	44.45	11,034	-0.30(-0.67%)
Oct 28, 2010	44.87	44.99	43.84	44.75	13,302	+0.18(+0.41%)
Oct 27, 2010	44.33	44.69	43.18	44.57	31,579	+0.30(+0.68%)
Oct 25, 2010	45.11	45.23	44.02	44.27	19,323	-0.30(-0.68%)
Oct 22, 2010	44.45	44.81	43.96	44.57	14,728	+0.12(+0.27%)
Oct 21, 2010	46.56	46.92	43.48	44.45	45,896	-1.69(-3.66%)
Oct 20, 2010	44.87	46.44	44.75	46.14	22,866	+1.51(+3.38%)
Oct 19, 2010	44.87	46.92	44.02	44.63	33,941	-1.39(-3.01%)
Oct 18, 2010	44.45	46.32	44.21	46.01	49,623	+1.93(+4.38%)
Oct 15, 2010	45.77	45.77	43.84	44.08	41,865	-0.96(-2.14%)
Oct 14, 2010	44.87	45.41	44.15	45.05	20,620	+0.00(+0.00%)
Oct 13, 2010	45.29	45.59	44.63	45.05	37,904	-0.06(-0.13%)
Oct 12, 2010	44.99	45.29	44.15	45.11	24,972	-0.12(-0.27%)
Oct 11, 2010	45.23	46.50	44.21	45.23	49,214	+0.00(+0.00%)
Oct 08, 2010	43.66	45.77	43.06	45.23	52,781	+1.81(+4.17%)
Oct 07, 2010	42.64	45.23	42.03	43.42	88,049	+1.09(+2.56%)
Oct 06, 2010	42.22	42.70	41.43	42.34	29,186	+0.24(+0.57%)
Oct 05, 2010	41.37	42.15	40.53	42.09	32,262	+1.45(+3.56%)
Oct 04, 2010	40.35	40.95	39.50	40.65	22,936	+0.36(+0.90%)
Oct 01, 2010	41.55	41.55	39.20	40.29	35,795	-0.66(-1.62%)
Sep 30, 2010	42.22	42.34	40.89	40.95	26,178	-0.84(-2.02%)
Sep 29, 2010	41.61	42.82	41.25	41.79	35,240	-0.12(-0.29%)
Sep 28, 2010	41.79	41.91	40.29	41.91	27,500	+1.45(+3.58%)
Sep 27, 2010	40.83	40.89	40.04	40.47	9,185	-0.30(-0.74%)
Sep 24, 2010	40.23	40.77	39.62	40.77	17,121	+1.15(+2.89%)
Sep 23, 2010	40.83	41.07	39.56	39.62	16,487	-1.69(-4.09%)
Sep 22, 2010	41.43	41.91	40.71	41.31	23,440	+0.60(+1.48%)
Sep 21, 2010	41.13	41.19	40.47	40.71	14,929	-0.18(-0.44%)
Sep 20, 2010	40.65	41.31	39.68	40.89	25,703	+0.72(+1.80%)
Sep 17, 2010	40.89	41.55	40.10	40.16	29,684	-0.30(-0.75%)
Sep 15, 2010	40.65	41.85	39.92	40.47	32,476	-0.18(-0.45%)
Sep 14, 2010	38.42	41.61	37.63	40.65	44,983	+2.23(+5.81%)
Sep 13, 2010	39.74	39.74	37.51	38.42	35,864	-0.66(-1.70%)
Sep 10, 2010	40.10	41.24	38.17	39.08	55,730	+2.29(+6.23%)
Sep 09, 2010	37.33	37.63	36.18	36.79	10,996	+0.96(+2.69%)
Sep 08, 2010	35.52	37.03	35.52	35.82	7,888	+0.60(+1.71%)
Sep 07, 2010	36.97	36.97	35.10	35.22	11,691	-1.63(-4.42%)
Sep 03, 2010	36.43	36.91	36.06	36.85	9,115	+0.90(+2.52%)
Sep 02, 2010	35.64	36.00	35.28	35.94	12,581	+0.06(+0.17%)
Sep 01, 2010	34.31	35.88	34.13	35.88	26,408	+2.05(+6.06%)
Aug 31, 2010	33.65	34.31	33.47	33.83	10,424	+0.06(+0.18%)
Aug 30, 2010	33.95	34.31	33.11	33.77	16,542	-0.48(-1.41%)
Aug 27, 2010	33.17	34.38	32.23	34.25	9,770	+1.63(+4.99%)
Aug 26, 2010	34.01	34.62	32.45	32.63	9,136	-1.15(-3.39%)
Aug 25, 2010	32.45	33.89	32.02	33.77	9,797	+1.15(+3.51%)
Aug 24, 2010	32.39	33.53	32.26	32.63	12,574	-0.12(-0.37%)
Aug 23, 2010	34.74	34.74	32.75	32.75	9,574	-1.81(-5.24%)
Aug 20, 2010	34.07	34.56	33.05	34.56	19,077	+0.30(+0.88%)
Aug 19, 2010	35.52	35.70	34.25	34.25	17,908	-1.57(-4.38%)
Aug 18, 2010	36.00	36.37	35.40	35.82	12,327	-0.12(-0.34%)
Aug 17, 2010	36.00	36.91	35.64	35.94	12,427	+0.48(+1.36%)
Aug 16, 2010	34.74	36.37	34.68	35.46	11,404	+0.72(+2.08%)
Aug 13, 2010	36.06	36.97	34.68	34.74	11,301	-1.45(-4.00%)
Aug 12, 2010	34.92	36.37	34.92	36.18	24,004	+0.96(+2.74%)
Aug 11, 2010	36.91	37.39	34.98	35.22	21,313	-2.65(-7.01%)
Aug 10, 2010	38.42	38.84	37.75	37.87	13,400	-1.03(-2.64%)
Aug 09, 2010	38.48	38.96	37.46	38.90	12,503	+0.66(+1.74%)
Aug 06, 2010	37.99	38.90	36.73	38.23	10,551	-0.30(-0.78%)
Aug 05, 2010	39.74	40.23	38.42	38.54	18,912	-1.69(-4.20%)
Aug 04, 2010	40.23	40.41	39.74	40.23	6,081	+0.12(+0.30%)
Aug 03, 2010	40.41	40.71	39.80	40.10	6,724	-0.36(-0.89%)
Aug 02, 2010	41.91	41.91	40.36	40.47	8,425	-0.66(-1.61%)
Jul 30, 2010	40.71	42.15	40.16	41.13	10,860	+0.12(+0.29%)
Jul 29, 2010	40.83	41.25	40.71	41.01	8,415	+0.30(+0.74%)
Jul 28, 2010	40.59	40.83	40.08	40.71	15,335	-0.18(-0.44%)
Jul 27, 2010	40.95	42.22	39.26	40.89	20,953	+0.18(+0.44%)
Jul 26, 2010	38.23	41.31	37.81	40.71	25,073	+2.35(+6.13%)
Jul 23, 2010	36.06	38.48	35.88	38.36	18,904	+2.23(+6.18%)
Jul 22, 2010	34.98	36.43	34.92	36.12	8,569	+1.81(+5.27%)
Jul 21, 2010	36.12	36.18	34.31	34.31	5,832	-1.51(-4.21%)
Jul 20, 2010	33.65	35.82	33.65	35.82	10,108	+1.63(+4.76%)
Jul 19, 2010	34.44	35.22	33.83	34.19	6,170	-0.18(-0.53%)
Jul 16, 2010	36.06	36.24	34.25	34.38	13,958	-2.11(-5.79%)
Jul 15, 2010	37.09	37.15	35.82	36.49	8,631	-0.36(-0.98%)
Jul 14, 2010	36.24	37.03	35.88	36.85	12,278	+0.30(+0.82%)
Jul 13, 2010	34.98	36.67	34.44	36.55	23,975	+2.23(+6.50%)
Jul 12, 2010	35.58	35.58	34.25	34.31	9,235	-1.33(-3.72%)
Jul 09, 2010	34.44	35.64	33.59	35.64	7,615	+1.21(+3.50%)
Jul 08, 2010	34.44	34.50	33.23	34.44	12,647	+0.36(+1.06%)
Jul 07, 2010	32.69	34.19	32.20	34.07	21,529	+1.63(+5.02%)
Jul 06, 2010	33.41	34.31	32.08	32.45	35,379	-1.15(-3.41%)
Jul 02, 2010	34.86	35.00	33.23	33.59	12,061	-0.90(-2.62%)
Jul 01, 2010	34.86	35.10	33.89	34.50	18,773	-0.06(-0.17%)
Jun 30, 2010	35.58	36.24	34.56	34.56	16,394	-1.09(-3.05%)
Jun 29, 2010	37.51	37.51	35.28	35.64	30,523	-2.83(-7.37%)
Jun 25, 2010	39.44	39.44	38.05	38.48	51,052	-0.72(-1.85%)
Jun 24, 2010	39.38	40.10	39.14	39.20	10,153	-0.54(-1.37%)
Jun 23, 2010	40.04	41.19	39.62	39.74	11,818	-0.48(-1.20%)
Jun 22, 2010	40.47	41.55	40.10	40.23	53,423	+0.12(+0.30%)
Jun 21, 2010	41.01	41.01	39.80	40.10	51,828	-0.06(-0.15%)
Jun 18, 2010	40.89	41.13	39.86	40.16	38,896	-0.42(-1.04%)
Jun 17, 2010	40.77	40.89	39.08	40.59	25,411	+0.00(+0.00%)
Jun 16, 2010	40.65	41.31	40.41	40.59	10,431	-0.42(-1.03%)
Jun 15, 2010	40.04	41.49	39.86	41.01	25,692	+1.33(+3.34%)
Jun 14, 2010	39.62	40.41	39.14	39.68	19,256	+0.66(+1.70%)
Jun 11, 2010	38.30	39.14	38.30	39.02	9,540	+0.03(+0.08%)
Jun 10, 2010	36.67	39.32	36.67	38.99	22,060	+3.05(+8.47%)
Jun 09, 2010	37.37	37.37	35.77	35.94	9,986	-0.89(-2.42%)
Jun 08, 2010	36.48	37.43	35.59	36.83	18,453	+0.47(+1.31%)
Jun 07, 2010	37.43	38.20	36.30	36.36	22,808	-0.95(-2.54%)
Jun 04, 2010	37.96	38.43	36.95	37.31	23,285	-1.96(-4.98%)
Jun 03, 2010	38.73	39.56	37.66	39.26	24,197	+0.47(+1.22%)
Jun 02, 2010	36.24	38.79	36.00	38.79	23,515	+2.73(+7.57%)
Jun 01, 2010	36.77	37.19	36.06	36.06	19,157	-1.07(-2.88%)
May 28, 2010	38.55	38.49	37.01	37.13	16,007	-1.42(-3.69%)
May 27, 2010	38.08	38.61	37.07	38.55	16,789	+1.48(+4.00%)
May 26, 2010	36.89	37.66	36.71	37.07	24,005	+0.42(+1.13%)
May 25, 2010	36.48	36.95	35.77	36.65	35,514	-0.18(-0.48%)
May 24, 2010	38.20	38.49	36.77	36.83	20,216	-1.54(-4.02%)
May 21, 2010	36.65	39.03	36.54	38.38	23,957	+1.01(+2.70%)
May 20, 2010	37.66	39.86	37.25	37.37	37,152	-2.73(-6.80%)
May 19, 2010	41.52	41.52	39.68	40.10	21,223	-1.66(-3.98%)
May 18, 2010	42.17	43.00	40.69	41.76	58,485	-0.24(-0.56%)
May 17, 2010	41.22	42.05	40.69	41.99	22,477	+1.13(+2.76%)
May 14, 2010	41.22	41.22	40.04	40.87	19,147	-0.53(-1.29%)
May 13, 2010	40.87	41.70	40.33	41.40	20,307	+0.71(+1.75%)
May 12, 2010	38.79	40.75	38.55	40.69	20,833	+2.14(+5.54%)
May 11, 2010	37.72	38.79	37.13	38.55	13,559	+0.47(+1.25%)
May 10, 2010	36.36	38.32	35.71	38.08	25,800	+2.73(+7.72%)
May 07, 2010	36.24	38.08	35.11	35.35	42,012	+0.53(+1.53%)
May 06, 2010	36.77	41.52	33.27	34.82	32,627	-2.37(-6.38%)
May 05, 2010	37.01	38.26	36.30	37.19	18,257	-1.36(-3.54%)
May 04, 2010	39.98	40.21	37.84	38.55	21,022	-2.14(-5.25%)
May 03, 2010	39.62	40.69	39.62	40.69	10,165	+1.25(+3.16%)
Apr 30, 2010	41.52	41.58	39.44	39.44	11,542	-2.14(-5.14%)
Apr 29, 2010	40.75	41.64	40.33	41.58	12,855	+1.25(+3.09%)
Apr 28, 2010	40.04	40.81	39.62	40.33	6,981	+0.71(+1.80%)
Apr 27, 2010	40.93	41.40	39.56	39.62	25,528	-1.30(-3.19%)
Apr 26, 2010	39.80	40.98	39.62	40.93	18,097	+1.07(+2.68%)
Apr 23, 2010	39.26	39.86	39.09	39.86	11,980	+0.53(+1.36%)
Apr 22, 2010	38.61	39.32	38.37	39.32	8,866	+0.24(+0.61%)
Apr 21, 2010	39.09	39.15	38.49	39.09	7,555	-0.06(-0.15%)
Apr 20, 2010	39.26	39.26	38.38	39.15	19,224	+0.06(+0.15%)
Apr 19, 2010	38.20	39.15	38.20	39.09	38,146	+0.59(+1.54%)
Apr 16, 2010	39.03	39.09	38.02	38.49	24,481	-0.47(-1.22%)
Apr 15, 2010	38.26	39.03	37.79	38.97	11,176	+0.53(+1.39%)
Apr 14, 2010	37.54	38.43	37.31	38.43	21,494	+1.25(+3.35%)
Apr 13, 2010	37.19	37.25	36.42	37.19	13,104	+0.06(+0.16%)
Apr 12, 2010	37.07	37.30	36.77	37.13	7,106	+0.18(+0.48%)
Apr 09, 2010	37.49	37.49	36.42	36.95	14,300	-0.65(-1.73%)
Apr 08, 2010	37.60	37.84	37.15	37.60	8,638	+0.00(+0.00%)
Apr 07, 2010	37.31	37.72	36.66	37.60	22,540	+0.30(+0.79%)
Apr 06, 2010	36.60	37.37	36.42	37.31	7,596	+0.36(+0.96%)
Apr 05, 2010	36.24	36.95	35.88	36.95	31,173	+0.83(+2.30%)
Apr 01, 2010	35.94	36.12	36.12	36.12	10,891	+0.30(+0.83%)
Mar 31, 2010	36.18	36.65	35.82	35.82	17,327	-0.42(-1.15%)
Mar 30, 2010	36.18	36.95	35.59	36.24	15,008	+0.30(+0.83%)
Mar 29, 2010	36.06	36.65	35.82	35.94	7,986	-0.18(-0.49%)
Mar 26, 2010	36.36	36.65	35.59	36.12	18,245	+0.00(+0.00%)
Mar 25, 2010	37.13	37.78	36.06	36.12	27,854	-0.53(-1.46%)
Mar 24, 2010	36.42	37.13	36.24	36.65	23,016	+0.24(+0.65%)
Mar 23, 2010	36.24	37.49	36.18	36.42	38,481	+0.36(+0.99%)
Mar 22, 2010	35.47	36.18	35.44	36.06	24,979	+0.18(+0.50%)
Mar 19, 2010	36.06	36.18	34.99	35.88	50,787	+0.65(+1.85%)
Mar 18, 2010	35.41	35.82	35.17	35.23	17,909	-0.06(-0.17%)
Mar 17, 2010	35.29	35.53	35.17	35.29	14,603	+0.12(+0.34%)
Mar 16, 2010	35.65	35.65	34.93	35.17	22,903	-0.12(-0.34%)
Mar 15, 2010	35.11	35.71	34.70	35.29	18,610	-0.42(-1.16%)
Mar 12, 2010	35.35	35.77	34.82	35.71	19,797	+0.65(+1.86%)
Mar 11, 2010	34.46	35.05	34.16	35.05	18,349	+0.24(+0.68%)
Mar 10, 2010	34.93	35.35	34.70	34.82	28,664	-0.12(-0.34%)
Mar 09, 2010	34.70	35.05	34.24	34.93	25,107	+0.18(+0.51%)
Mar 08, 2010	34.76	35.05	34.40	34.76	29,157	+0.18(+0.51%)
Mar 05, 2010	34.22	34.58	33.75	34.58	22,518	+0.47(+1.39%)
Mar 04, 2010	33.69	34.10	33.27	34.10	21,539	+0.65(+1.95%)
Mar 03, 2010	33.10	33.87	32.62	33.45	57,420	+0.71(+2.17%)
Mar 02, 2010	32.21	33.10	32.21	32.74	32,358	+0.71(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.