Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.75	67.45	66.23	66.88	8,993	+0.00(+0.00%)
Feb 27, 2013	66.68	67.78	66.18	66.88	19,053	-0.06(-0.10%)
Feb 26, 2013	65.91	67.13	65.66	66.94	30,459	+1.28(+1.96%)
Feb 25, 2013	67.45	67.90	65.53	65.66	15,797	-1.80(-2.67%)
Feb 22, 2013	67.45	67.90	66.43	67.45	12,361	+0.51(+0.77%)
Feb 21, 2013	67.07	67.65	65.91	66.94	32,841	-0.26(-0.38%)
Feb 20, 2013	67.45	68.03	66.88	67.20	47,510	-0.13(-0.19%)
Feb 19, 2013	66.75	67.33	66.49	67.33	15,357	+0.77(+1.16%)
Feb 15, 2013	66.94	66.94	66.23	66.55	16,014	+0.00(+0.00%)
Feb 14, 2013	66.75	66.75	65.91	66.55	9,246	-0.51(-0.77%)
Feb 13, 2013	66.62	67.07	65.21	67.07	19,686	+0.39(+0.58%)
Feb 12, 2013	65.98	66.88	65.59	66.68	22,875	+0.77(+1.17%)
Feb 11, 2013	65.33	66.23	64.76	65.91	17,501	+0.39(+0.59%)
Feb 08, 2013	64.88	66.68	63.21	65.53	31,725	+1.35(+2.10%)
Feb 07, 2013	63.60	64.43	62.64	64.18	10,650	+0.39(+0.60%)
Feb 06, 2013	64.63	64.63	61.67	63.79	29,432	-2.31(-3.50%)
Feb 04, 2013	66.62	66.62	65.21	66.11	22,766	-0.77(-1.15%)
Feb 01, 2013	67.52	67.52	66.55	66.88	14,643	-0.19(-0.29%)
Jan 31, 2013	66.17	67.20	65.91	67.07	8,722	+0.90(+1.36%)
Jan 30, 2013	67.39	67.77	65.98	66.17	6,385	-1.48(-2.18%)
Jan 29, 2013	65.85	67.90	65.85	67.65	10,572	+1.67(+2.53%)
Jan 28, 2013	67.13	67.58	65.85	65.98	17,725	-1.16(-1.72%)
Jan 25, 2013	66.68	67.97	66.49	67.13	16,136	+1.03(+1.55%)
Jan 24, 2013	65.72	67.13	65.72	66.11	11,399	+0.26(+0.39%)
Jan 23, 2013	65.72	65.98	65.21	65.85	14,022	+0.26(+0.39%)
Jan 22, 2013	66.04	66.30	64.88	65.59	11,698	-0.77(-1.16%)
Jan 18, 2013	68.67	69.19	66.23	66.36	24,744	-2.57(-3.73%)
Jan 17, 2013	67.78	69.45	67.65	68.93	40,183	+1.80(+2.68%)
Jan 16, 2013	65.53	67.58	65.21	67.13	15,681	+1.67(+2.55%)
Jan 15, 2013	64.76	66.17	64.24	65.46	11,448	+0.19(+0.30%)
Jan 14, 2013	64.11	65.33	64.11	65.27	14,132	+1.35(+2.11%)
Jan 11, 2013	64.63	64.63	62.76	63.92	10,758	-0.58(-0.90%)
Jan 10, 2013	65.21	65.21	63.79	64.50	7,996	-0.71(-1.08%)
Jan 09, 2013	65.85	67.39	64.43	65.21	10,171	-0.51(-0.78%)
Jan 08, 2013	65.72	66.17	64.88	65.72	5,294	-0.26(-0.39%)
Jan 07, 2013	66.17	66.30	65.21	65.98	10,948	-0.45(-0.68%)
Jan 04, 2013	66.36	66.92	64.88	66.43	14,365	+0.45(+0.68%)
Jan 03, 2013	66.81	67.20	65.53	65.98	14,084	-1.35(-2.00%)
Jan 02, 2013	66.94	68.29	64.56	67.33	41,076	+2.76(+4.28%)
Dec 31, 2012	62.76	64.76	62.76	64.56	18,616	+1.93(+3.08%)
Dec 28, 2012	63.02	63.66	62.31	62.64	13,335	-0.51(-0.81%)
Dec 27, 2012	62.64	63.47	61.67	63.15	15,002	+0.39(+0.61%)
Dec 26, 2012	64.15	64.18	62.64	62.76	5,077	-1.28(-2.01%)
Dec 24, 2012	63.60	64.05	62.76	64.05	4,097	+0.45(+0.71%)
Dec 21, 2012	62.64	63.63	61.76	63.60	39,158	+0.64(+1.02%)
Dec 20, 2012	62.96	63.66	62.19	62.96	21,709	-0.13(-0.20%)
Dec 19, 2012	63.79	63.79	62.15	63.09	13,519	-0.45(-0.71%)
Dec 18, 2012	63.73	63.92	62.64	63.54	17,012	-0.13(-0.20%)
Dec 17, 2012	62.83	63.79	62.44	63.66	12,275	+1.09(+1.75%)
Dec 14, 2012	62.12	62.93	61.99	62.57	23,439	+0.51(+0.83%)
Dec 13, 2012	61.99	62.70	61.67	62.06	17,218	+0.29(+0.47%)
Dec 12, 2012	62.34	62.34	60.56	61.77	28,724	-0.57(-0.92%)
Dec 11, 2012	61.64	62.92	61.19	62.34	18,391	+1.09(+1.77%)
Dec 10, 2012	61.90	62.22	60.81	61.26	15,442	-0.89(-1.44%)
Dec 07, 2012	62.34	62.41	61.51	62.15	19,145	+0.26(+0.41%)
Dec 06, 2012	62.41	62.41	61.32	61.90	9,514	-0.45(-0.72%)
Dec 05, 2012	62.54	62.54	62.09	62.34	10,326	+0.13(+0.21%)
Dec 04, 2012	62.41	63.33	61.90	62.22	9,986	-1.47(-2.31%)
Nov 30, 2012	62.73	63.81	61.96	63.69	16,006	+1.21(+1.94%)
Nov 29, 2012	62.92	63.88	62.02	62.47	18,187	+0.32(+0.51%)
Nov 28, 2012	63.24	63.55	61.32	62.15	27,817	-1.15(-1.82%)
Nov 27, 2012	62.60	64.32	62.56	63.30	23,461	+0.77(+1.23%)
Nov 26, 2012	62.60	62.98	62.22	62.54	16,288	-0.51(-0.81%)
Nov 23, 2012	62.60	63.24	62.15	63.05	7,308	+0.83(+1.33%)
Nov 21, 2012	62.60	62.82	61.70	62.22	27,621	-0.13(-0.20%)
Nov 20, 2012	62.28	62.92	59.34	62.34	16,000	+0.19(+0.31%)
Nov 19, 2012	59.53	63.75	59.53	62.15	37,995	+3.32(+5.65%)
Nov 16, 2012	59.09	59.34	57.94	58.83	25,972	-0.26(-0.43%)
Nov 15, 2012	59.66	60.40	59.09	59.09	34,482	-0.70(-1.18%)
Nov 14, 2012	60.68	60.87	59.60	59.79	25,077	-0.96(-1.58%)
Nov 13, 2012	61.32	61.32	60.27	60.75	28,264	-0.96(-1.55%)
Nov 12, 2012	62.15	62.28	61.32	61.70	34,192	-0.38(-0.62%)
Nov 09, 2012	62.66	63.24	60.75	62.09	43,654	-1.79(-2.80%)
Nov 08, 2012	64.00	64.49	63.11	63.88	18,924	+0.00(+0.00%)
Nov 07, 2012	64.20	64.20	62.47	63.88	26,123	-1.28(-1.96%)
Nov 06, 2012	64.96	65.15	63.69	65.15	14,829	+0.96(+1.49%)
Nov 05, 2012	62.79	64.58	62.22	64.20	21,357	+1.15(+1.82%)
Nov 02, 2012	63.69	64.32	62.85	63.05	23,931	-0.89(-1.40%)
Nov 01, 2012	64.13	64.90	63.62	63.94	33,694	-0.06(-0.10%)
Oct 31, 2012	62.28	64.20	62.02	64.00	35,962	+1.98(+3.19%)
Oct 26, 2012	61.90	62.02	62.02	62.02	10,895	+0.19(+0.31%)
Oct 25, 2012	60.81	61.83	60.36	61.83	19,417	+1.66(+2.76%)
Oct 24, 2012	60.04	60.30	58.96	60.17	9,558	+0.19(+0.32%)
Oct 23, 2012	60.43	60.43	57.43	59.98	12,801	+0.45(+0.75%)
Oct 19, 2012	59.98	60.48	58.64	59.53	13,351	-1.02(-1.69%)
Oct 18, 2012	60.30	61.96	59.86	60.56	18,091	+0.38(+0.64%)
Oct 17, 2012	58.19	60.43	58.19	60.17	7,075	+1.92(+3.29%)
Oct 16, 2012	58.77	58.77	57.49	58.26	14,815	-0.13(-0.22%)
Oct 15, 2012	57.55	58.51	57.49	58.38	13,832	+0.83(+1.44%)
Oct 12, 2012	57.62	57.81	57.17	57.55	8,979	-0.19(-0.33%)
Oct 11, 2012	58.96	59.34	57.49	57.74	6,606	-0.83(-1.42%)
Oct 10, 2012	57.87	58.70	57.55	58.58	7,862	+0.64(+1.10%)
Oct 09, 2012	58.83	58.96	57.49	57.94	16,965	-0.83(-1.41%)
Oct 08, 2012	59.60	59.60	58.13	58.77	7,026	-1.28(-2.13%)
Oct 05, 2012	61.32	61.64	59.85	60.04	6,162	-1.09(-1.78%)
Oct 04, 2012	61.00	61.26	60.17	61.13	5,920	+0.19(+0.31%)
Oct 03, 2012	60.43	61.26	60.04	60.94	9,417	+0.38(+0.63%)
Oct 02, 2012	60.68	60.94	59.34	60.56	9,108	-0.06(-0.11%)
Oct 01, 2012	60.94	61.70	60.05	60.62	11,034	+0.26(+0.42%)
Sep 28, 2012	59.79	61.07	59.34	60.36	13,173	+0.26(+0.43%)
Sep 27, 2012	59.53	60.68	59.28	60.11	10,462	+0.64(+1.07%)
Sep 26, 2012	59.85	59.98	58.58	59.47	9,352	+0.00(+0.00%)
Sep 25, 2012	61.32	61.58	59.21	59.47	18,793	-1.79(-2.92%)
Sep 24, 2012	61.39	61.58	58.77	61.26	20,304	-0.13(-0.21%)
Sep 21, 2012	62.34	62.47	61.32	61.39	27,690	-0.32(-0.52%)
Sep 20, 2012	61.64	62.09	61.19	61.70	8,919	-0.13(-0.21%)
Sep 19, 2012	61.96	62.41	61.26	61.83	10,722	-0.13(-0.21%)
Sep 18, 2012	62.66	62.66	61.13	61.96	20,994	-0.51(-0.82%)
Sep 17, 2012	61.00	62.60	60.91	62.47	18,851	+1.09(+1.77%)
Sep 14, 2012	61.00	61.70	60.68	61.39	18,293	+0.45(+0.73%)
Sep 13, 2012	60.68	61.19	59.72	60.94	37,403	+0.35(+0.58%)
Sep 12, 2012	59.51	60.71	58.87	60.59	19,100	+1.08(+1.81%)
Sep 11, 2012	57.86	59.71	57.79	59.51	18,760	+1.65(+2.85%)
Sep 10, 2012	57.54	58.36	57.35	57.86	8,908	+0.38(+0.66%)
Sep 07, 2012	58.75	58.75	55.89	57.48	33,758	-0.64(-1.09%)
Sep 06, 2012	57.35	58.49	57.35	58.11	21,437	+0.95(+1.67%)
Sep 05, 2012	57.41	57.79	56.84	57.16	17,554	-0.13(-0.22%)
Sep 04, 2012	57.16	57.60	56.27	57.28	19,724	+0.51(+0.89%)
Aug 31, 2012	56.08	56.90	55.95	56.78	7,630	+1.21(+2.17%)
Aug 30, 2012	54.55	55.95	54.49	55.57	5,230	+0.76(+1.39%)
Aug 29, 2012	53.66	54.81	52.97	54.81	11,697	+0.70(+1.29%)
Aug 27, 2012	54.43	54.43	53.47	54.11	8,563	-0.32(-0.58%)
Aug 24, 2012	53.60	54.87	53.41	54.43	11,196	+0.70(+1.30%)
Aug 23, 2012	55.70	55.70	53.60	53.73	12,139	-2.03(-3.64%)
Aug 22, 2012	56.46	56.46	55.70	55.76	4,642	-0.64(-1.13%)
Aug 21, 2012	57.03	57.86	56.33	56.40	6,699	-0.32(-0.56%)
Aug 20, 2012	57.73	57.73	56.33	56.71	5,832	-1.02(-1.76%)
Aug 17, 2012	57.09	57.73	56.01	57.73	11,338	+0.76(+1.34%)
Aug 16, 2012	56.20	57.16	55.38	56.97	8,321	+0.76(+1.36%)
Aug 15, 2012	55.70	56.52	55.70	56.20	5,306	+0.57(+1.03%)
Aug 14, 2012	56.71	56.71	55.19	55.63	7,265	-0.38(-0.68%)
Aug 13, 2012	56.20	56.59	54.30	56.01	8,242	-0.13(-0.23%)
Aug 10, 2012	57.03	57.41	55.95	56.14	4,947	-1.21(-2.10%)
Aug 09, 2012	57.73	57.98	57.09	57.35	4,291	-0.25(-0.44%)
Aug 08, 2012	57.67	58.11	56.84	57.60	11,473	-0.13(-0.22%)
Aug 07, 2012	57.48	58.36	57.22	57.73	9,808	+0.51(+0.89%)
Aug 06, 2012	57.60	58.55	57.16	57.22	8,849	-0.32(-0.55%)
Aug 03, 2012	56.40	57.73	56.40	57.54	10,239	+1.84(+3.31%)
Aug 02, 2012	55.51	56.20	54.62	55.70	12,004	+0.13(+0.23%)
Aug 01, 2012	56.33	57.54	55.51	55.57	14,487	-0.19(-0.34%)
Jul 31, 2012	57.03	57.73	55.70	55.76	12,828	-1.08(-1.90%)
Jul 30, 2012	55.70	57.16	55.00	56.84	14,392	+1.21(+2.17%)
Jul 27, 2012	55.57	56.46	54.94	55.63	15,107	+0.13(+0.23%)
Jul 26, 2012	55.44	55.95	54.93	55.51	20,773	+0.95(+1.75%)
Jul 25, 2012	54.93	54.93	54.17	54.55	8,469	+0.06(+0.12%)
Jul 24, 2012	54.43	55.00	53.98	54.49	15,979	+0.51(+0.94%)
Jul 23, 2012	54.36	54.49	52.97	53.98	26,060	-1.40(-2.52%)
Jul 20, 2012	56.40	56.52	55.13	55.38	13,019	-1.59(-2.79%)
Jul 19, 2012	58.62	58.75	56.59	56.97	22,373	-1.65(-2.82%)
Jul 18, 2012	60.46	61.03	58.36	58.62	25,417	-1.71(-2.84%)
Jul 17, 2012	59.19	60.52	58.94	60.33	17,037	+1.40(+2.37%)
Jul 16, 2012	58.30	59.32	57.48	58.94	12,611	+0.57(+0.98%)
Jul 13, 2012	58.11	58.75	57.47	58.36	12,114	+0.19(+0.33%)
Jul 12, 2012	55.25	58.49	55.25	58.17	19,177	+2.54(+4.57%)
Jul 11, 2012	56.59	56.65	54.43	55.63	24,592	-1.02(-1.79%)
Jul 10, 2012	57.22	57.41	56.27	56.65	11,104	-0.13(-0.22%)
Jul 09, 2012	55.82	57.73	55.50	56.78	14,809	+0.54(+0.96%)
Jul 06, 2012	56.33	57.48	55.95	56.24	8,820	-0.67(-1.17%)
Jul 05, 2012	56.97	57.35	55.76	56.90	19,272	-0.38(-0.67%)
Jul 03, 2012	57.73	57.73	56.90	57.28	15,601	-0.57(-0.99%)
Jul 02, 2012	57.35	57.86	56.01	57.86	20,503	+0.51(+0.89%)
Jun 29, 2012	58.94	59.06	57.03	57.35	26,291	-1.46(-2.48%)
Jun 28, 2012	56.78	58.81	56.27	58.81	43,628	+1.59(+2.77%)
Jun 27, 2012	55.44	57.86	55.44	57.22	14,491	+1.59(+2.85%)
Jun 26, 2012	54.43	56.20	54.36	55.63	15,537	+1.46(+2.70%)
Jun 25, 2012	53.66	54.43	53.22	54.17	6,131	+0.06(+0.12%)
Jun 22, 2012	54.74	55.02	53.47	54.11	63,716	-0.25(-0.47%)
Jun 21, 2012	56.65	56.97	54.30	54.36	11,004	-2.54(-4.46%)
Jun 20, 2012	57.60	57.92	56.78	56.90	16,634	-0.95(-1.65%)
Jun 19, 2012	54.74	58.30	54.67	57.86	22,735	+3.62(+6.67%)
Jun 18, 2012	53.35	54.68	52.84	54.24	15,260	+0.89(+1.67%)
Jun 15, 2012	53.09	53.86	52.97	53.35	28,421	+0.06(+0.12%)
Jun 14, 2012	53.35	53.86	52.46	53.28	26,672	-0.13(-0.24%)
Jun 13, 2012	54.49	54.87	53.16	53.41	35,798	-1.40(-2.55%)
Jun 12, 2012	53.41	54.87	52.90	54.81	16,843	+1.78(+3.35%)
Jun 11, 2012	54.05	54.05	53.03	53.03	29,271	-0.38(-0.71%)
Jun 08, 2012	53.16	53.86	52.90	53.41	18,304	+0.00(+0.00%)
Jun 07, 2012	53.66	53.98	53.16	53.41	14,965	+0.38(+0.72%)
Jun 06, 2012	52.90	53.03	51.52	53.03	16,498	+0.38(+0.72%)
Jun 05, 2012	52.40	53.09	52.28	52.65	19,079	+0.19(+0.36%)
Jun 04, 2012	52.78	53.22	52.40	52.46	36,650	-0.19(-0.36%)
Jun 01, 2012	52.40	53.53	52.40	52.65	40,654	-0.88(-1.64%)
May 31, 2012	53.34	54.60	53.16	53.53	21,033	+0.25(+0.47%)
May 30, 2012	53.09	53.85	52.78	53.28	13,271	-0.19(-0.35%)
May 29, 2012	52.46	53.97	52.40	53.47	14,933	+1.69(+3.27%)
May 25, 2012	51.71	52.09	51.55	51.77	11,085	+0.19(+0.37%)
May 24, 2012	51.71	51.71	50.33	51.59	6,420	+0.13(+0.24%)
May 23, 2012	50.02	51.77	49.58	51.46	16,775	+0.63(+1.23%)
May 22, 2012	53.16	53.85	50.21	50.83	15,238	-2.13(-4.03%)
May 21, 2012	50.90	53.09	50.77	52.97	15,884	+2.13(+4.20%)
May 18, 2012	51.96	52.40	50.21	50.83	32,573	-1.19(-2.29%)
May 17, 2012	52.84	53.09	52.03	52.03	28,429	-0.82(-1.54%)
May 16, 2012	53.22	53.59	52.78	52.84	15,985	-0.31(-0.59%)
May 15, 2012	53.09	53.41	51.84	53.16	16,816	+0.19(+0.36%)
May 14, 2012	52.21	53.16	52.09	52.97	12,636	-0.06(-0.12%)
May 11, 2012	53.28	53.34	52.65	53.03	16,793	-0.88(-1.63%)
May 10, 2012	53.66	53.91	52.53	53.91	10,108	+0.82(+1.54%)
May 09, 2012	52.78	53.91	52.59	53.09	14,809	-0.44(-0.82%)
May 08, 2012	50.96	53.97	50.96	53.53	19,301	+2.01(+3.90%)
May 07, 2012	51.71	52.09	49.95	51.52	30,444	-0.19(-0.36%)
May 04, 2012	55.54	57.42	50.52	51.71	51,684	-4.08(-7.31%)
May 03, 2012	56.98	56.98	55.10	55.79	19,944	-1.13(-1.98%)
May 02, 2012	56.10	56.98	55.85	56.92	26,025	+0.69(+1.23%)
May 01, 2012	56.23	57.61	56.17	56.23	35,389	-0.25(-0.44%)
Apr 30, 2012	56.67	56.98	56.23	56.48	34,686	-0.13(-0.22%)
Apr 27, 2012	57.23	57.30	55.92	56.61	25,911	-0.38(-0.66%)
Apr 26, 2012	56.86	57.23	56.04	56.98	9,684	+0.13(+0.22%)
Apr 25, 2012	57.67	58.24	56.42	56.86	14,092	+0.13(+0.22%)
Apr 24, 2012	56.48	56.92	56.10	56.73	9,002	+0.38(+0.67%)
Apr 23, 2012	56.61	57.11	55.48	56.36	15,861	-1.44(-2.50%)
Apr 20, 2012	58.24	58.74	57.23	57.80	18,796	+0.38(+0.66%)
Apr 19, 2012	57.80	58.36	56.48	57.42	12,781	-0.13(-0.22%)
Apr 18, 2012	57.74	58.99	57.42	57.55	31,232	-0.56(-0.97%)
Apr 17, 2012	57.05	58.93	57.05	58.11	21,010	+1.57(+2.77%)
Apr 16, 2012	56.48	57.36	55.54	56.54	15,503	+0.38(+0.67%)
Apr 13, 2012	57.61	57.92	55.98	56.17	25,945	-2.01(-3.45%)
Apr 12, 2012	58.30	59.18	57.74	58.18	17,778	-0.13(-0.22%)
Apr 11, 2012	58.30	59.24	57.86	58.30	23,490	+0.82(+1.42%)
Apr 10, 2012	61.25	61.88	56.61	57.49	43,002	-3.64(-5.95%)
Apr 09, 2012	60.43	61.38	59.74	61.13	32,586	+0.06(+0.10%)
Apr 05, 2012	61.13	61.37	60.62	61.06	14,030	-0.06(-0.10%)
Apr 04, 2012	60.18	61.94	59.62	61.13	38,463	+0.00(+0.00%)
Apr 03, 2012	62.44	62.69	60.87	61.13	43,178	-1.13(-1.81%)
Apr 02, 2012	59.68	62.25	59.68	62.25	53,738	+2.70(+4.53%)
Mar 30, 2012	60.12	60.25	59.31	59.56	31,354	-0.31(-0.52%)
Mar 29, 2012	59.87	60.37	58.93	59.87	44,936	-0.06(-0.10%)
Mar 28, 2012	59.68	60.25	58.49	59.93	25,375	+0.13(+0.21%)
Mar 27, 2012	59.68	60.25	59.62	59.81	26,865	+0.13(+0.21%)
Mar 26, 2012	59.43	60.25	59.31	59.68	38,650	+0.56(+0.96%)
Mar 23, 2012	58.80	59.62	58.68	59.12	14,238	+0.19(+0.32%)
Mar 22, 2012	58.74	59.12	58.43	58.93	20,819	-0.19(-0.32%)
Mar 21, 2012	59.68	59.81	58.99	59.12	30,769	-0.31(-0.53%)
Mar 20, 2012	59.24	59.93	58.87	59.43	22,776	-0.50(-0.84%)
Mar 19, 2012	57.99	60.43	57.74	59.93	49,740	+1.88(+3.24%)
Mar 16, 2012	58.49	58.49	57.49	58.05	26,364	-0.19(-0.32%)
Mar 15, 2012	56.98	58.36	56.67	58.24	29,546	+1.26(+2.20%)
Mar 14, 2012	58.30	58.30	56.42	56.98	17,883	-1.07(-1.84%)
Mar 13, 2012	57.30	58.87	56.67	58.05	54,123	+1.13(+1.98%)
Mar 12, 2012	57.36	57.40	55.92	56.92	61,074	-0.19(-0.33%)
Mar 09, 2012	54.60	57.11	54.60	57.11	44,234	+2.51(+4.60%)
Mar 08, 2012	53.03	55.41	53.03	54.60	50,805	+1.57(+2.96%)
Mar 07, 2012	52.84	53.16	52.59	53.03	34,760	+0.63(+1.20%)
Mar 06, 2012	51.90	52.97	51.27	52.40	23,653	+0.19(+0.36%)
Mar 05, 2012	52.21	53.59	51.90	52.21	32,248	+0.13(+0.24%)
Mar 02, 2012	52.34	53.22	51.84	52.09	27,423	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.