Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	145.26	148.00	142.93	143.13	28,853	-2.67(-1.83%)
Feb 26, 2016	147.13	147.66	143.53	145.79	39,479	-0.53(-0.36%)
Feb 25, 2016	148.60	148.91	143.09	146.33	27,659	-1.80(-1.22%)
Feb 24, 2016	143.99	148.86	143.13	148.13	21,478	+2.00(+1.37%)
Feb 23, 2016	141.12	150.06	140.12	146.13	62,280	+4.80(+3.40%)
Feb 22, 2016	139.52	142.66	138.79	141.32	22,869	+2.74(+1.97%)
Feb 19, 2016	134.45	139.99	132.32	138.59	26,602	+3.80(+2.82%)
Feb 18, 2016	135.65	137.39	133.45	134.78	18,899	-1.27(-0.93%)
Feb 17, 2016	139.92	144.53	135.65	136.05	36,115	-2.80(-2.02%)
Feb 16, 2016	134.45	139.46	133.06	138.85	30,169	+6.20(+4.68%)
Feb 12, 2016	133.65	132.65	132.65	132.65	23,574	+0.73(+0.56%)
Feb 11, 2016	130.51	133.32	128.14	131.92	19,555	-0.47(-0.35%)
Feb 10, 2016	139.99	141.99	131.98	132.38	27,563	-6.34(-4.57%)
Feb 09, 2016	136.52	140.79	134.59	138.72	36,729	+0.33(+0.24%)
Feb 08, 2016	138.46	138.79	131.88	138.39	41,103	+2.67(+1.97%)
Feb 05, 2016	150.93	150.93	135.52	135.72	68,521	-17.62(-11.49%)
Feb 04, 2016	149.80	154.27	147.80	153.34	31,454	+3.27(+2.18%)
Feb 03, 2016	149.87	151.73	144.39	150.06	29,416	+1.40(+0.94%)
Feb 02, 2016	151.20	151.23	147.00	148.66	10,894	-4.14(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.