Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.24	104.85	102.48	103.56	39,922	-0.47(-0.45%)
Feb 27, 2017	103.36	104.65	102.82	104.04	30,542	+0.34(+0.33%)
Feb 24, 2017	103.70	104.17	102.96	103.70	17,950	-0.61(-0.58%)
Feb 23, 2017	104.17	104.44	102.96	104.31	27,247	+0.81(+0.78%)
Feb 22, 2017	105.25	105.52	103.30	103.50	29,452	-1.82(-1.73%)
Feb 21, 2017	106.27	106.27	103.97	105.32	32,081	-0.71(-0.67%)
Feb 17, 2017		106.03	106.03	106.03	0	+0.57(+0.54%)
Feb 16, 2017	106.06	106.20	104.51	105.46	29,425	-0.37(-0.35%)
Feb 15, 2017	105.25	106.06	104.38	105.83	31,866	+0.78(+0.74%)
Feb 14, 2017	104.11	105.73	102.22	105.05	57,776	+1.76(+1.70%)
Feb 13, 2017	105.19	105.73	102.48	103.30	46,789	-1.69(-1.61%)
Feb 10, 2017	105.73	106.54	103.23	104.98	47,549	+0.27(+0.26%)
Feb 09, 2017	102.96	104.92	101.20	104.71	60,370	+1.75(+1.70%)
Feb 08, 2017	101.27	103.36	99.04	102.96	99,233	+1.28(+1.26%)
Feb 07, 2017	102.96	104.31	100.06	101.67	122,514	-1.82(-1.76%)
Feb 06, 2017	107.28	108.02	102.55	103.50	185,944	-2.30(-2.17%)
Feb 03, 2017	114.77	117.07	104.24	105.79	443,424	-21.60(-16.96%)
Feb 02, 2017	126.52	129.49	125.57	127.40	74,562	+1.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.