Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.52	51.83	49.45	49.45	32,579	-1.93(-3.76%)
Feb 27, 2018	51.72	53.52	51.03	51.38	35,219	-0.41(-0.80%)
Feb 26, 2018	52.07	52.27	50.90	51.79	38,497	-0.21(-0.40%)
Feb 23, 2018	50.14	51.93	50.14	52.00	41,434	+2.28(+4.58%)
Feb 22, 2018	50.41	51.10	48.21	49.72	73,791	-0.83(-1.64%)
Feb 21, 2018	49.03	51.24	49.03	50.55	85,935	+1.52(+3.09%)
Feb 20, 2018	50.00	51.03	48.83	49.03	82,012	-1.10(-2.20%)
Feb 16, 2018		50.14	50.14	50.14	0	+0.21(+0.41%)
Feb 15, 2018	50.00	50.69	49.65	49.93	76,655	+0.00(+0.00%)
Feb 14, 2018	48.96	50.48	48.96	49.93	101,871	+0.69(+1.40%)
Feb 13, 2018	52.69	53.45	48.69	49.24	111,437	-3.86(-7.27%)
Feb 12, 2018	51.45	53.58	51.38	53.10	89,364	+2.14(+4.19%)
Feb 09, 2018	51.72	52.07	49.59	50.96	113,789	-0.28(-0.54%)
Feb 08, 2018	50.34	53.41	50.34	51.24	150,945	+1.17(+2.34%)
Feb 07, 2018	50.34	53.24	49.65	50.07	287,690	-0.07(-0.14%)
Feb 06, 2018	52.41	54.07	50.07	50.14	177,092	-3.72(-6.92%)
Feb 05, 2018	55.72	55.72	52.55	53.86	206,263	-0.76(-1.39%)
Feb 02, 2018	70.62	71.03	53.58	54.62	447,328	-20.62(-27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.