Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	13.12	12.05	12.30	77,900	-0.11(-0.89%)
Jan 28, 2021	13.36	13.50	12.41	12.41	58,570	-0.65(-4.98%)
Jan 27, 2021	13.47	13.93	12.69	13.06	53,381	-0.87(-6.25%)
Jan 26, 2021	14.66	14.97	13.81	13.93	54,489	-0.77(-5.24%)
Jan 25, 2021	14.76	15.00	14.07	14.70	35,234	+0.16(+1.10%)
Jan 22, 2021	14.50	14.70	13.90	14.54	42,300	+0.04(+0.28%)
Jan 21, 2021	14.40	14.92	13.47	14.50	94,101	+0.06(+0.42%)
Jan 20, 2021	13.88	15.19	13.88	14.44	160,169	+0.95(+7.04%)
Jan 19, 2021	13.14	13.50	12.68	13.49	53,836	+0.39(+2.98%)
Jan 15, 2021	13.40	13.44	12.91	13.10	25,600	-0.32(-2.38%)
Jan 14, 2021	13.49	13.53	13.05	13.42	33,320	+0.15(+1.13%)
Jan 13, 2021	13.50	13.82	13.03	13.27	56,738	-0.24(-1.78%)
Jan 12, 2021	13.87	13.93	13.26	13.51	47,218	-0.26(-1.89%)
Jan 11, 2021	13.50	14.03	13.48	13.77	50,765	+0.05(+0.36%)
Jan 08, 2021	14.08	14.10	13.47	13.72	47,400	-0.34(-2.42%)
Jan 07, 2021	14.06	14.31	13.97	14.06	34,562	+0.04(+0.29%)
Jan 06, 2021	13.85	14.08	13.63	14.02	38,406	+0.47(+3.47%)
Jan 05, 2021	13.26	13.96	13.10	13.55	31,041	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.