Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.570	8.720	8.360	8.600	50,449	-0.09(-1.04%)
Oct 28, 2021	8.750	8.963	8.580	8.690	57,988	-0.02(-0.23%)
Oct 27, 2021	8.340	8.870	8.100	8.710	94,958	+0.51(+6.22%)
Oct 26, 2021	7.830	8.300		8.200	50,435	+0.32(+4.06%)
Oct 25, 2021	8.090	8.100	7.707	7.880	44,130	-0.22(-2.72%)
Oct 22, 2021	8.530	8.530	8.010	8.100	53,560	-0.45(-5.26%)
Oct 21, 2021	8.460	8.870	8.450	8.550	73,474	+0.12(+1.42%)
Oct 20, 2021	8.660	8.790	8.310	8.430	59,369	-0.31(-3.55%)
Oct 19, 2021	7.960	8.820	7.850	8.740	154,892	+0.89(+11.34%)
Oct 18, 2021	7.860	8.190	7.800	7.850	44,481	-0.19(-2.36%)
Oct 15, 2021	8.140	8.310	7.860	8.040	85,021	+0.07(+0.88%)
Oct 14, 2021	8.030	8.100	7.850	7.970	35,019	-0.05(-0.62%)
Oct 13, 2021	7.192	8.140	7.192	8.020	110,709	+0.64(+8.67%)
Oct 12, 2021	7.410	7.420	7.260	7.380	13,985	-0.03(-0.40%)
Oct 11, 2021	7.410	7.470	7.170	7.410	24,978	+0.04(+0.54%)
Oct 08, 2021	7.590	7.590	7.259	7.370	47,391	-0.23(-3.03%)
Oct 07, 2021	7.390	7.750	7.130	7.600	63,229	+0.23(+3.12%)
Oct 06, 2021	7.360	7.430	7.160	7.370	47,872	-0.13(-1.73%)
Oct 05, 2021	8.200	8.200	7.260	7.500	92,324	-0.69(-8.42%)
Oct 04, 2021	8.090	8.270	7.700	8.190	66,439	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.