Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.46	16.15	15.17	15.93	88,900	+0.18(+1.14%)
Apr 29, 2021	15.50	15.81	14.77	15.75	128,904	+0.81(+5.42%)
Apr 28, 2021	15.03	15.32	14.49	14.94	98,635	-0.18(-1.19%)
Apr 27, 2021	15.69	15.85	14.90	15.12	113,546	-0.57(-3.63%)
Apr 26, 2021	14.42	15.88	14.37	15.69	155,340	+1.50(+10.57%)
Apr 23, 2021	13.90	15.23	13.84	14.19	130,000	+1.08(+8.24%)
Apr 22, 2021	12.90	13.41	12.77	13.11	68,586	+0.33(+2.58%)
Apr 21, 2021	12.07	12.95	11.94	12.78	66,959	+0.69(+5.71%)
Apr 20, 2021	12.17	12.46	11.76	12.09	72,992	-0.11(-0.90%)
Apr 19, 2021	12.39	12.60	12.15	12.20	46,581	-0.04(-0.33%)
Apr 16, 2021	12.98	12.98	12.12	12.24	56,500	-0.71(-5.48%)
Apr 15, 2021	13.25	13.53	12.75	12.95	74,560	-0.07(-0.54%)
Apr 14, 2021	13.17	13.74	12.92	13.02	193,030	+0.31(+2.44%)
Apr 13, 2021	12.86	12.90	12.18	12.71	152,827	-0.13(-1.01%)
Apr 12, 2021	13.17	13.17	12.71	12.84	58,659	-0.35(-2.65%)
Apr 09, 2021	12.76	13.55	12.61	13.19	76,000	+0.31(+2.41%)
Apr 08, 2021	14.03	14.03	12.79	12.88	150,350	+0.01(+0.08%)
Apr 07, 2021	12.97	13.28	12.69	12.87	90,263	-0.14(-1.08%)
Apr 06, 2021	12.79	13.36	12.62	13.01	88,292	+0.24(+1.88%)
Apr 05, 2021	13.08	13.46	12.57	12.77	129,947	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.