Akorn Inc (NQ: AKRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.91	25.24	24.50	25.22	636,081	+0.47(+1.90%)
Apr 29, 2014	24.64	24.97	24.27	24.75	511,515	+0.34(+1.39%)
Apr 28, 2014	24.07	24.67	23.49	24.41	689,317	+0.50(+2.09%)
Apr 25, 2014	24.03	24.43	23.80	23.91	590,639	-0.38(-1.56%)
Apr 24, 2014	24.11	24.49	23.51	24.29	467,570	+0.25(+1.04%)
Apr 23, 2014	24.69	24.79	23.82	24.04	700,980	-0.61(-2.47%)
Apr 22, 2014	24.10	25.09	24.01	24.65	846,143	+1.00(+4.25%)
Apr 21, 2014	22.95	23.65	22.81	23.64	564,307	+0.84(+3.66%)
Apr 17, 2014	22.75	22.81	22.81	22.81	674,500	+0.10(+0.44%)
Apr 16, 2014	21.87	22.75	21.44	22.71	578,907	+1.10(+5.09%)
Apr 15, 2014	21.69	22.14	20.71	21.61	862,132	-0.07(-0.32%)
Apr 14, 2014	21.77	22.20	21.34	21.68	907,833	+0.05(+0.23%)
Apr 11, 2014	21.27	22.00	20.96	21.63	1,027,780	+0.10(+0.46%)
Apr 10, 2014	21.99	21.99	21.26	21.53	1,243,279	-0.48(-2.18%)
Apr 09, 2014	21.12	22.05	21.03	22.01	1,018,461	+0.95(+4.51%)
Apr 08, 2014	20.92	21.23	20.52	21.06	713,700	+0.13(+0.62%)
Apr 07, 2014	21.08	21.58	20.61	20.93	823,009	-0.17(-0.81%)
Apr 04, 2014	21.89	22.03	21.02	21.10	756,406	-0.60(-2.76%)
Apr 03, 2014	21.59	21.78	21.12	21.70	714,857	+0.03(+0.14%)
Apr 02, 2014	22.11	22.25	21.44	21.67	674,488	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.