Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	210.92	213.69	210.92	213.20	1,694,962	+1.48(+0.70%)
Oct 28, 2021	211.20			211.72	1,503,804	+0.93(+0.44%)
Oct 27, 2021	211.94	213.45	209.45	210.79	2,151,708	+2.99(+1.44%)
Oct 26, 2021	207.18	209.05		207.80	1,916,429	+0.69(+0.34%)
Oct 25, 2021	206.88			207.10	909,014	+0.30(+0.15%)
Oct 22, 2021	204.66	207.76	204.34	206.80	1,433,455	+2.89(+1.42%)
Oct 21, 2021	202.36	204.19	201.41	203.91	989,723	+1.58(+0.78%)
Oct 20, 2021	204.18	204.48	201.81	202.34	1,104,191	-0.88(-0.43%)
Oct 19, 2021	202.53	203.31	201.08	203.22	878,449	+1.34(+0.66%)
Oct 18, 2021	200.93	202.91	199.91	201.88	1,380,077	-0.39(-0.19%)
Oct 15, 2021	199.44	202.34	198.62	202.27	1,839,681	+4.24(+2.14%)
Oct 14, 2021	195.98	198.44	195.98	198.03	1,434,041	+3.16(+1.62%)
Oct 13, 2021	194.85	195.41	192.08	194.87	1,189,656	+1.28(+0.66%)
Oct 12, 2021	193.81	194.35	192.80	193.59	1,192,781	+0.09(+0.04%)
Oct 11, 2021	195.22	195.41	193.39	193.50	860,187	-2.29(-1.17%)
Oct 08, 2021	197.46	197.75	195.58	195.79	1,055,612	-1.34(-0.68%)
Oct 07, 2021	196.13	198.31	195.67	197.13	1,515,837	+2.46(+1.26%)
Oct 06, 2021	192.16	194.89	192.16	194.67	1,564,754	+1.16(+0.60%)
Oct 05, 2021	190.01	194.41	189.31	193.51	1,094,001	+3.48(+1.83%)
Oct 04, 2021	190.31	192.48	189.19	190.04	1,530,489	-1.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.