Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	116.49	117.47	115.83	117.42	2,801,736	+1.69(+1.46%)
Dec 28, 2018	116.50	117.55	114.41	115.73	1,860,156	-0.45(-0.38%)
Dec 27, 2018	112.45	116.20	111.47	116.17	2,403,779	+1.82(+1.59%)
Dec 26, 2018	110.40	114.43	108.72	114.36	2,591,840	+5.15(+4.71%)
Dec 24, 2018	111.96	113.06	109.10	109.21	1,502,597	-3.06(-2.73%)
Dec 21, 2018	116.19	118.17	112.09	112.27	4,857,311	-4.41(-3.78%)
Dec 20, 2018	116.17	117.43	114.86	116.68	4,167,041	-0.04(-0.03%)
Dec 19, 2018	116.34	120.12	115.39	116.71	3,904,616	+0.30(+0.25%)
Dec 18, 2018	119.78	120.44	115.88	116.42	7,342,014	-2.21(-1.86%)
Dec 17, 2018	120.60	121.72	117.88	118.63	4,024,823	-2.10(-1.74%)
Dec 14, 2018	122.43	123.04	120.53	120.73	2,196,498	-3.03(-2.45%)
Dec 13, 2018	124.99	124.99	122.46	123.76	2,089,918	-0.52(-0.42%)
Dec 12, 2018	126.88	127.00	124.17	124.28	2,881,926	-0.37(-0.30%)
Dec 11, 2018	126.19	126.75	123.51	124.65	2,459,462	+0.23(+0.19%)
Dec 10, 2018	124.33	124.92	121.71	124.42	1,864,558	+0.36(+0.29%)
Dec 07, 2018	126.62	127.79	123.50	124.07	3,178,627	-3.43(-2.69%)
Dec 06, 2018	126.35	127.54	123.14	127.49	3,705,478	-0.38(-0.30%)
Dec 04, 2018	130.93	131.52	127.49	127.88	4,513,238	-3.38(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.