Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	71.84	70.95	70.95	70.95	1,695,716	-1.39(-1.92%)
Dec 30, 2015	72.64	72.94	72.30	72.34	888,985	-0.39(-0.53%)
Dec 29, 2015	72.44	73.07	72.39	72.73	1,165,301	+0.91(+1.27%)
Dec 28, 2015	71.56	71.95	71.20	71.81	1,155,888	-0.16(-0.22%)
Dec 24, 2015	71.95	71.97	71.97	71.97	764,451	+0.18(+0.25%)
Dec 23, 2015	71.51	71.99	71.07	71.80	1,261,719	+0.73(+1.03%)
Dec 22, 2015	70.98	71.38	70.06	71.07	2,116,479	+0.60(+0.86%)
Dec 21, 2015	70.19	70.51	69.74	70.46	1,710,868	+0.72(+1.03%)
Dec 18, 2015	70.46	70.92	69.69	69.74	4,632,378	-1.28(-1.80%)
Dec 17, 2015	72.26	72.63	70.98	71.03	2,097,104	-1.16(-1.61%)
Dec 16, 2015	72.07	72.32	70.96	72.19	1,817,755	+0.61(+0.85%)
Dec 15, 2015	71.44	72.08	71.11	71.58	2,186,063	+0.73(+1.03%)
Dec 14, 2015	70.06	70.96	69.71	70.85	1,833,848	+1.06(+1.52%)
Dec 11, 2015	70.59	71.11	69.63	69.79	2,322,997	-1.78(-2.49%)
Dec 10, 2015	71.25	72.27	70.93	71.57	2,088,122	+0.43(+0.60%)
Dec 09, 2015	71.73	72.53	70.75	71.14	1,775,042	-0.70(-0.98%)
Dec 08, 2015	71.40	72.14	71.06	71.85	1,994,231	-0.23(-0.32%)
Dec 07, 2015	72.45	72.72	71.76	72.08	1,556,503	-0.69(-0.95%)
Dec 04, 2015	71.11	72.86	71.11	72.77	1,839,590	+1.81(+2.55%)
Dec 03, 2015	72.38	72.53	70.70	70.96	1,904,686	-1.37(-1.90%)
Dec 02, 2015	72.69	73.16	72.25	72.34	1,906,032	-0.54(-0.74%)
Dec 01, 2015	72.25	73.22	71.99	72.88	1,672,354	+1.08(+1.51%)
Nov 30, 2015	72.39	72.48	71.73	71.80	2,857,899	-0.36(-0.50%)
Nov 27, 2015	71.98	72.44	71.77	72.15	587,287	+0.23(+0.32%)
Nov 25, 2015	72.20	71.92	71.92	71.92	903,857	-0.25(-0.35%)
Nov 24, 2015	72.40	72.40	71.48	72.17	1,323,341	-0.53(-0.73%)
Nov 23, 2015	72.63	72.94	72.41	72.70	1,411,013	+0.05(+0.07%)
Nov 20, 2015	72.36	72.95	71.99	72.65	2,162,795	+0.75(+1.04%)
Nov 19, 2015	72.09	72.19	71.80	71.90	1,272,780	-0.09(-0.13%)
Nov 18, 2015	71.81	72.04	71.12	72.00	1,670,988	+0.51(+0.71%)
Nov 17, 2015	71.95	72.11	71.23	71.49	1,705,280	-0.52(-0.73%)
Nov 16, 2015	70.88	72.03	70.80	72.01	1,361,971	+1.22(+1.73%)
Nov 13, 2015	71.47	72.14	70.75	70.79	1,549,200	-0.97(-1.36%)
Nov 12, 2015	72.41	72.71	71.75	71.76	1,428,676	-0.80(-1.10%)
Nov 11, 2015	72.73	73.20	72.25	72.56	1,459,395	+0.19(+0.26%)
Nov 10, 2015	71.97	72.66	71.84	72.37	1,858,889	+0.16(+0.22%)
Nov 09, 2015	72.45	72.58	71.75	72.21	1,645,805	-0.72(-0.99%)
Nov 06, 2015	72.17	73.14	71.79	72.94	2,025,670	+0.54(+0.75%)
Nov 05, 2015	72.67	72.74	72.00	72.40	1,576,463	+0.02(+0.02%)
Nov 04, 2015	72.55	72.74	72.27	72.38	1,915,197	+0.19(+0.27%)
Nov 03, 2015	72.31	72.58	71.97	72.19	2,049,760	-0.22(-0.30%)
Nov 02, 2015	72.40	72.79	71.95	72.40	2,287,244	+0.00(+0.00%)
Oct 30, 2015	73.54	73.79	72.38	72.40	3,652,687	-1.14(-1.55%)
Oct 29, 2015	73.17	73.69	72.05	73.54	2,975,104	+0.37(+0.51%)
Oct 28, 2015	73.51	74.28	72.33	73.17	4,085,919	-2.01(-2.68%)
Oct 27, 2015	75.00	75.23	74.15	75.18	2,440,935	+0.18(+0.24%)
Oct 26, 2015	75.10	75.47	74.68	75.00	2,760,212	-0.35(-0.46%)
Oct 23, 2015	74.91	75.41	74.64	75.35	2,202,278	+0.70(+0.94%)
Oct 22, 2015	73.19	74.76	73.01	74.65	2,528,209	+1.86(+2.56%)
Oct 21, 2015	72.99	73.64	72.68	72.79	1,933,423	+0.03(+0.03%)
Oct 20, 2015	72.46	72.93	72.37	72.76	1,572,980	+0.10(+0.14%)
Oct 19, 2015	72.05	72.91	72.00	72.66	1,729,554	+0.51(+0.70%)
Oct 16, 2015	71.83	72.40	71.51	72.15	2,216,085	+0.60(+0.84%)
Oct 15, 2015	71.26	71.55	70.69	71.55	1,482,471	+0.69(+0.97%)
Oct 14, 2015	71.00	71.50	70.70	70.86	1,474,970	-0.02(-0.02%)
Oct 13, 2015	70.92	71.34	70.64	70.88	1,684,829	-0.43(-0.61%)
Oct 12, 2015	70.77	71.39	70.77	71.31	1,256,409	+0.37(+0.52%)
Oct 09, 2015	71.05	71.57	70.73	70.95	2,631,316	+0.10(+0.14%)
Oct 08, 2015	69.55	71.11	69.27	70.85	2,560,651	+1.22(+1.76%)
Oct 07, 2015	68.74	69.80	68.74	69.62	2,063,731	+1.01(+1.47%)
Oct 06, 2015	68.63	69.01	68.44	68.62	2,268,131	-0.22(-0.31%)
Oct 05, 2015	68.42	69.11	68.16	68.83	2,288,292	+1.12(+1.65%)
Oct 02, 2015	66.42	67.73	65.54	67.72	3,289,688	+0.39(+0.58%)
Oct 01, 2015	67.34	67.57	66.59	67.33	2,654,104	+0.44(+0.66%)
Sep 30, 2015	66.70	66.94	65.99	66.89	3,213,228	+1.06(+1.61%)
Sep 29, 2015	65.39	65.99	65.17	65.83	2,458,418	+0.39(+0.60%)
Sep 28, 2015	66.57	66.94	65.36	65.44	2,205,607	-1.40(-2.09%)
Sep 25, 2015	66.95	67.81	66.06	66.84	2,681,370	+0.60(+0.90%)
Sep 24, 2015	65.43	66.48	65.02	66.24	2,155,240	+0.17(+0.26%)
Sep 23, 2015	66.05	66.40	65.65	66.06	1,390,856	+0.15(+0.23%)
Sep 22, 2015	65.29	66.01	65.08	65.91	2,106,235	-0.59(-0.89%)
Sep 21, 2015	66.07	66.90	65.80	66.50	2,008,126	+0.74(+1.13%)
Sep 18, 2015	65.39	66.58	65.37	65.76	4,657,392	-0.35(-0.53%)
Sep 17, 2015	66.32	67.14	65.93	66.11	2,418,600	-0.13(-0.20%)
Sep 16, 2015	65.70	66.42	65.55	66.24	2,090,088	+0.58(+0.89%)
Sep 15, 2015	64.85	65.99	64.67	65.66	2,050,064	+0.94(+1.45%)
Sep 14, 2015	65.32	65.54	64.56	64.72	1,695,609	-0.46(-0.70%)
Sep 11, 2015	64.32	65.23	64.26	65.18	1,812,913	+0.32(+0.50%)
Sep 10, 2015	64.17	65.57	64.16	64.85	2,660,723	+0.34(+0.53%)
Sep 09, 2015	65.33	65.73	64.36	64.51	3,631,652	-0.17(-0.26%)
Sep 08, 2015	63.97	64.72	63.70	64.68	2,133,221	+1.70(+2.69%)
Sep 04, 2015	63.06	62.98	62.98	62.98	2,247,353	-1.16(-1.81%)
Sep 03, 2015	63.77	64.59	63.70	64.14	2,360,147	+0.38(+0.60%)
Sep 02, 2015	63.23	63.78	62.41	63.76	3,251,657	+1.65(+2.65%)
Sep 01, 2015	62.41	62.95	61.75	62.12	3,213,927	-1.84(-2.87%)
Aug 31, 2015	64.40	64.85	63.78	63.95	2,858,805	-0.90(-1.39%)
Aug 28, 2015	64.32	65.18	64.31	64.85	3,139,547	+0.31(+0.49%)
Aug 27, 2015	64.78	65.24	63.25	64.54	3,632,583	+0.19(+0.30%)
Aug 26, 2015	62.55	64.42	62.00	64.35	5,432,082	+3.54(+5.82%)
Aug 25, 2015	64.93	65.01	60.76	60.81	4,310,161	-2.28(-3.62%)
Aug 24, 2015	62.21	64.33	53.17	63.09	7,913,882	-2.44(-3.72%)
Aug 21, 2015	67.69	68.09	65.53	65.53	3,752,672	-2.88(-4.21%)
Aug 20, 2015	69.24	69.49	68.44	68.41	2,751,016	-1.46(-2.08%)
Aug 19, 2015	69.80	70.47	69.52	69.87	2,266,816	-0.18(-0.26%)
Aug 18, 2015	69.74	70.43	69.54	70.05	3,162,030	-0.01(-0.01%)
Aug 17, 2015	68.50	70.11	68.30	70.06	4,070,395	+1.41(+2.06%)
Aug 14, 2015	67.96	68.79	67.77	68.64	2,440,276	+0.45(+0.65%)
Aug 13, 2015	67.43	68.64	67.26	68.19	2,419,072	+0.74(+1.10%)
Aug 12, 2015	66.78	67.57	66.29	67.45	2,262,646	+0.18(+0.27%)
Aug 11, 2015	67.21	67.74	66.79	67.27	2,343,550	-0.22(-0.33%)
Aug 10, 2015	67.00	67.79	67.00	67.49	2,456,858	+1.08(+1.63%)
Aug 07, 2015	66.32	66.55	65.93	66.41	1,405,268	-0.01(-0.01%)
Aug 06, 2015	67.64	67.72	66.23	66.42	1,820,078	-1.27(-1.88%)
Aug 05, 2015	67.64	67.88	67.00	67.69	2,374,707	+0.96(+1.44%)
Aug 04, 2015	66.62	67.32	66.28	66.73	3,323,925	+0.47(+0.71%)
Aug 03, 2015	65.00	66.28	64.94	66.26	2,770,221	+0.28(+0.43%)
Jul 31, 2015	66.33	66.62	65.60	65.98	3,607,709	-0.30(-0.45%)
Jul 30, 2015	66.17	67.80	64.81	66.28	5,668,118	-1.83(-2.68%)
Jul 29, 2015	66.54	68.24	66.48	68.10	3,318,435	+1.46(+2.18%)
Jul 28, 2015	65.97	66.74	65.68	66.65	1,861,989	+0.71(+1.08%)
Jul 27, 2015	65.85	66.13	65.52	65.94	1,994,659	-0.05(-0.08%)
Jul 24, 2015	67.02	67.04	65.89	65.99	2,340,188	-0.96(-1.43%)
Jul 23, 2015	67.34	67.43	66.76	66.95	1,654,656	-0.62(-0.92%)
Jul 22, 2015	67.52	67.91	67.38	67.57	1,848,748	+0.23(+0.34%)
Jul 21, 2015	67.97	68.05	67.10	67.33	2,374,901	-0.63(-0.92%)
Jul 20, 2015	68.04	68.15	67.76	67.96	1,840,722	-0.18(-0.27%)
Jul 17, 2015	68.66	68.66	68.03	68.15	2,232,314	-0.42(-0.62%)
Jul 16, 2015	68.56	68.68	68.09	68.57	1,869,320	+0.33(+0.48%)
Jul 15, 2015	67.78	68.29	67.41	68.24	2,890,289	+0.50(+0.74%)
Jul 14, 2015	67.59	67.83	67.39	67.73	1,676,998	+0.13(+0.20%)
Jul 13, 2015	67.70	68.07	67.53	67.60	1,617,372	+0.17(+0.26%)
Jul 10, 2015	67.71	67.71	67.06	67.43	1,657,689	+0.69(+1.03%)
Jul 09, 2015	67.12	67.33	66.71	66.74	1,920,038	+0.55(+0.82%)
Jul 08, 2015	66.76	66.83	66.15	66.19	1,953,533	-0.86(-1.28%)
Jul 07, 2015	66.97	67.19	66.04	67.05	2,112,877	+0.20(+0.30%)
Jul 06, 2015	66.17	66.95	66.17	66.86	1,817,957	+0.00(+0.00%)
Jul 02, 2015	67.19	66.86	66.86	66.86	2,166,590	-0.05(-0.07%)
Jul 01, 2015	65.76	67.15	65.76	66.90	2,201,839	+0.55(+0.82%)
Jun 30, 2015	67.32	67.54	66.00	66.36	3,250,907	-0.56(-0.84%)
Jun 29, 2015	68.48	68.48	66.87	66.92	2,145,065	-1.98(-2.88%)
Jun 26, 2015	69.30	69.34	68.67	68.91	3,493,807	-0.03(-0.05%)
Jun 25, 2015	69.24	69.39	68.83	68.94	1,451,015	-0.23(-0.33%)
Jun 24, 2015	70.01	70.11	69.15	69.17	1,871,967	-0.94(-1.34%)
Jun 23, 2015	70.54	70.54	69.92	70.11	1,159,247	-0.19(-0.27%)
Jun 22, 2015	69.98	70.68	69.98	70.30	1,694,978	+0.49(+0.70%)
Jun 19, 2015	69.85	70.04	69.42	69.82	3,513,886	-0.14(-0.20%)
Jun 18, 2015	69.16	70.14	68.96	69.96	1,881,819	+1.08(+1.57%)
Jun 17, 2015	69.15	69.27	68.46	68.88	1,371,725	+0.00(+0.00%)
Jun 16, 2015	68.52	68.99	68.26	68.88	1,813,378	+0.29(+0.43%)
Jun 15, 2015	68.86	69.02	68.18	68.58	2,030,791	-0.77(-1.11%)
Jun 12, 2015	69.60	69.83	69.20	69.35	1,383,818	-0.64(-0.91%)
Jun 11, 2015	69.89	70.21	69.64	69.99	1,739,078	+0.37(+0.53%)
Jun 10, 2015	68.62	70.01	68.52	69.62	1,965,199	+1.24(+1.82%)
Jun 09, 2015	68.55	68.74	68.13	68.38	1,908,793	-0.28(-0.41%)
Jun 08, 2015	69.02	69.47	68.58	68.66	1,863,135	-0.62(-0.90%)
Jun 05, 2015	69.15	69.54	68.43	69.28	1,646,638	+0.15(+0.21%)
Jun 04, 2015	69.83	70.15	69.01	69.13	2,054,860	-1.14(-1.62%)
Jun 03, 2015	70.52	70.61	69.99	70.27	2,114,230	+0.01(+0.02%)
Jun 02, 2015	69.70	70.45	69.35	70.26	2,473,106	+0.12(+0.18%)
Jun 01, 2015	70.47	70.55	69.49	70.14	1,967,204	-0.17(-0.25%)
May 29, 2015	70.68	70.71	69.96	70.31	2,662,196	-0.38(-0.54%)
May 28, 2015	70.61	70.95	70.40	70.69	1,577,962	+0.05(+0.07%)
May 27, 2015	70.27	70.74	70.12	70.64	2,453,548	+0.40(+0.57%)
May 26, 2015	71.16	71.39	70.07	70.24	2,271,340	-1.15(-1.61%)
May 22, 2015	71.69	71.39	71.39	71.39	1,822,355	-0.37(-0.52%)
May 21, 2015	71.83	72.04	71.60	71.76	1,845,521	-0.13(-0.18%)
May 20, 2015	72.41	72.41	71.88	71.89	2,149,918	-0.39(-0.53%)
May 19, 2015	72.19	72.46	71.88	72.27	2,281,258	+0.35(+0.48%)
May 18, 2015	71.84	72.20	71.54	71.93	1,937,829	-0.24(-0.33%)
May 15, 2015	72.56	72.69	71.95	72.17	1,954,525	-0.18(-0.25%)
May 14, 2015	71.51	72.38	71.14	72.35	2,301,538	+1.38(+1.95%)
May 13, 2015	71.25	71.75	70.88	70.97	2,372,858	-0.37(-0.52%)
May 12, 2015	71.40	71.70	70.59	71.34	1,884,885	-0.37(-0.52%)
May 11, 2015	71.76	72.13	71.58	71.71	2,069,155	-0.12(-0.16%)
May 08, 2015	71.39	72.20	71.35	71.82	1,781,820	+0.87(+1.22%)
May 07, 2015	70.40	71.20	69.87	70.95	2,015,132	+0.73(+1.04%)
May 06, 2015	70.48	70.85	69.72	70.23	1,958,513	-0.16(-0.23%)
May 05, 2015	71.17	71.17	70.01	70.39	1,866,110	-0.73(-1.03%)
May 04, 2015	71.09	71.53	70.81	71.12	2,423,258	+0.39(+0.55%)
May 01, 2015	69.50	70.94	69.50	70.74	2,537,032	+1.23(+1.76%)
Apr 30, 2015	70.07	70.71	69.33	69.51	2,668,827	-0.70(-1.00%)
Apr 29, 2015	69.96	70.66	69.69	70.21	2,328,560	-0.18(-0.26%)
Apr 28, 2015	69.73	70.42	69.37	70.39	1,993,807	+0.75(+1.07%)
Apr 27, 2015	70.24	70.27	69.50	69.64	1,784,105	-0.24(-0.35%)
Apr 24, 2015	70.42	70.42	69.33	69.89	1,443,715	-0.63(-0.90%)
Apr 23, 2015	69.99	70.79	69.91	70.52	1,216,298	+0.37(+0.53%)
Apr 22, 2015	70.00	70.29	69.57	70.14	1,208,372	+0.17(+0.25%)
Apr 21, 2015	70.02	70.81	69.73	69.97	1,888,116	+0.25(+0.35%)
Apr 20, 2015	68.94	69.81	68.74	69.73	1,718,041	+1.04(+1.52%)
Apr 17, 2015	69.59	69.90	68.49	68.68	2,390,561	-1.52(-2.17%)
Apr 16, 2015	70.35	70.51	70.10	70.20	1,779,738	-0.31(-0.44%)
Apr 15, 2015	70.63	70.78	70.39	70.51	1,801,469	+0.12(+0.16%)
Apr 14, 2015	70.50	70.83	70.05	70.40	1,662,253	-0.25(-0.35%)
Apr 13, 2015	70.81	71.29	70.51	70.65	1,619,662	-0.35(-0.49%)
Apr 10, 2015	71.34	71.36	70.84	70.99	2,259,061	-0.21(-0.30%)
Apr 09, 2015	71.08	71.32	70.44	71.21	1,405,138	+0.02(+0.03%)
Apr 08, 2015	70.46	71.29	70.33	71.18	1,615,753	+0.59(+0.83%)
Apr 07, 2015	70.90	71.23	70.56	70.59	1,264,349	-0.32(-0.46%)
Apr 06, 2015	70.43	71.25	70.23	70.92	1,763,128	+0.27(+0.38%)
Apr 02, 2015	70.59	70.65	70.65	70.65	2,067,419	+0.54(+0.77%)
Apr 01, 2015	70.49	70.49	69.34	70.10	1,827,806	-0.31(-0.44%)
Mar 31, 2015	70.18	70.99	70.04	70.42	2,045,872	-0.21(-0.29%)
Mar 30, 2015	69.86	70.85	69.82	70.62	1,386,196	+1.04(+1.49%)
Mar 27, 2015	69.35	69.82	69.23	69.59	1,733,076	+0.18(+0.26%)
Mar 26, 2015	69.28	69.70	68.99	69.40	1,945,803	-0.27(-0.39%)
Mar 25, 2015	71.64	71.66	69.68	69.68	2,076,137	-1.83(-2.56%)
Mar 24, 2015	71.66	72.03	71.50	71.51	1,420,324	-0.28(-0.39%)
Mar 23, 2015	72.37	72.37	71.77	71.78	1,937,494	-0.38(-0.53%)
Mar 20, 2015	72.19	72.36	71.93	72.17	5,009,643	+0.33(+0.46%)
Mar 19, 2015	71.85	72.18	71.76	71.84	2,607,400	+0.02(+0.02%)
Mar 18, 2015	71.23	72.16	70.35	71.82	2,344,878	+0.58(+0.82%)
Mar 17, 2015	71.46	71.80	71.17	71.24	2,415,585	-0.58(-0.81%)
Mar 16, 2015	71.14	71.97	70.88	71.82	2,023,469	+1.21(+1.71%)
Mar 13, 2015	70.79	71.10	70.15	70.61	2,007,486	-0.42(-0.59%)
Mar 12, 2015	70.23	71.11	69.99	71.03	1,448,142	+1.16(+1.65%)
Mar 11, 2015	69.88	70.25	69.59	69.88	2,094,082	+0.27(+0.38%)
Mar 10, 2015	70.35	70.56	69.61	69.61	2,342,930	-1.38(-1.95%)
Mar 09, 2015	70.63	71.12	70.19	70.99	1,812,655	+0.69(+0.98%)
Mar 06, 2015	70.57	71.10	70.17	70.30	2,459,918	-0.62(-0.87%)
Mar 05, 2015	70.79	71.05	70.52	70.92	3,337,693	+0.14(+0.20%)
Mar 04, 2015	72.14	72.51	70.73	70.78	4,044,043	-1.74(-2.40%)
Mar 03, 2015	73.21	73.57	72.21	72.51	3,684,607	-1.21(-1.64%)
Mar 02, 2015	72.66	73.76	72.41	73.72	2,166,804	+1.10(+1.51%)
Feb 27, 2015	72.64	73.12	72.31	72.63	2,221,335	+0.00(+0.00%)
Feb 26, 2015	72.91	72.96	72.44	72.63	1,744,691	-0.19(-0.26%)
Feb 25, 2015	73.03	73.33	72.59	72.81	1,979,098	-0.16(-0.21%)
Feb 24, 2015	72.90	73.07	72.36	72.97	1,735,431	+0.07(+0.10%)
Feb 23, 2015	72.54	72.95	72.13	72.90	2,203,582	+0.40(+0.55%)
Feb 20, 2015	71.78	72.55	71.16	72.50	2,459,873	+0.78(+1.09%)
Feb 19, 2015	71.62	71.80	71.01	71.72	1,918,675	+0.11(+0.16%)
Feb 18, 2015	70.80	71.72	70.80	71.60	2,158,036	+0.39(+0.55%)
Feb 17, 2015	71.74	72.00	70.75	71.21	4,881,883	-1.34(-1.85%)
Feb 13, 2015	71.90	72.55	72.55	72.55	2,368,926	+0.82(+1.15%)
Feb 12, 2015	71.29	71.77	71.11	71.73	2,291,101	+0.76(+1.07%)
Feb 11, 2015	70.89	71.31	70.55	70.98	2,221,679	+0.25(+0.35%)
Feb 10, 2015	70.46	70.92	70.02	70.73	3,121,917	+0.42(+0.59%)
Feb 09, 2015	70.31	70.71	70.09	70.31	2,080,600	-0.35(-0.50%)
Feb 06, 2015	71.25	71.41	70.49	70.66	2,925,055	-0.60(-0.84%)
Feb 05, 2015	70.66	71.28	70.22	71.26	2,631,589	+0.48(+0.68%)
Feb 04, 2015	71.24	71.27	70.04	70.78	4,474,237	+1.18(+1.69%)
Feb 03, 2015	68.82	69.78	68.27	69.60	4,218,847	+1.39(+2.04%)
Feb 02, 2015	66.89	68.26	66.80	68.21	3,437,488	+0.74(+1.10%)
Jan 30, 2015	68.64	68.80	67.42	67.47	4,986,781	-1.49(-2.16%)
Jan 29, 2015	69.04	69.34	68.26	68.96	3,631,726	-0.15(-0.21%)
Jan 28, 2015	70.19	70.55	69.05	69.10	2,614,058	-0.90(-1.28%)
Jan 27, 2015	70.07	70.66	69.31	70.00	2,076,175	-0.77(-1.09%)
Jan 26, 2015	70.51	71.03	69.89	70.77	1,868,616	-0.23(-0.32%)
Jan 23, 2015	70.84	71.27	70.62	71.00	2,554,138	+0.20(+0.28%)
Jan 22, 2015	69.49	70.95	68.67	70.80	2,422,023	+1.68(+2.42%)
Jan 21, 2015	69.13	69.61	68.75	69.13	2,116,054	-0.34(-0.48%)
Jan 20, 2015	69.35	69.67	68.50	69.46	1,923,154	+0.33(+0.47%)
Jan 16, 2015	68.31	69.19	67.98	69.14	2,766,296	+0.71(+1.04%)
Jan 15, 2015	68.56	68.95	68.12	68.42	1,755,151	-0.03(-0.04%)
Jan 14, 2015	67.92	68.66	67.83	68.45	2,192,295	-0.20(-0.29%)
Jan 13, 2015	69.32	69.90	68.09	68.65	2,353,598	-0.13(-0.20%)
Jan 12, 2015	69.26	69.52	68.51	68.79	1,622,138	-0.34(-0.49%)
Jan 09, 2015	69.53	69.64	68.76	69.13	2,142,658	-0.50(-0.72%)
Jan 08, 2015	68.64	69.63	68.37	69.63	4,108,555	+1.56(+2.29%)
Jan 07, 2015	67.21	68.11	66.87	68.07	2,543,081	+0.59(+0.88%)
Jan 06, 2015	68.10	68.46	67.00	67.47	3,143,370	-0.57(-0.83%)
Jan 05, 2015	68.06	69.03	67.81	68.04	4,003,946	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.