Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.15	166.22	162.64	162.92	2,825,089	-1.41(-0.86%)
Feb 25, 2021	163.62	166.29	163.33	164.33	2,654,955	-1.02(-0.62%)
Feb 24, 2021	159.25	165.57	158.23	165.35	2,103,844	+4.26(+2.65%)
Feb 23, 2021	160.43	163.46	159.31	161.09	2,008,533	+1.16(+0.73%)
Feb 22, 2021	157.42	160.62	156.47	159.93	1,565,038	+1.43(+0.90%)
Feb 19, 2021	161.81	162.34	158.22	158.49	2,137,002	-3.10(-1.92%)
Feb 18, 2021	156.55	161.98	155.66	161.59	2,377,643	+5.12(+3.27%)
Feb 17, 2021	155.22	156.75	154.03	156.47	1,357,517	+0.91(+0.58%)
Feb 16, 2021	155.33	157.04	154.50	155.56	2,162,346	-0.81(-0.52%)
Feb 12, 2021	155.42	156.54	153.76	156.38	1,952,963	+0.22(+0.14%)
Feb 11, 2021	157.65	157.70	155.96	156.16	1,270,223	-0.13(-0.08%)
Feb 10, 2021	157.66	157.90	155.64	156.29	1,716,949	-0.41(-0.26%)
Feb 09, 2021	157.16	157.68	155.81	156.70	1,867,881	-0.51(-0.32%)
Feb 08, 2021	157.25	157.97	155.88	157.21	1,874,714	+0.60(+0.38%)
Feb 05, 2021	159.84	160.62	156.51	156.61	1,640,963	-3.07(-1.92%)
Feb 04, 2021	157.35	159.78	155.76	159.68	1,505,080	+3.49(+2.24%)
Feb 03, 2021	156.41	157.14	155.65	156.19	1,935,181	-1.45(-0.92%)
Feb 02, 2021	156.62	158.33	154.97	157.64	1,990,238	+1.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.