Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.50	38.71	38.39	38.52	2,651,665	-0.14(-0.36%)
Apr 27, 2012	38.46	38.77	38.44	38.66	2,049,829	+0.17(+0.43%)
Apr 26, 2012	38.23	38.57	38.01	38.49	2,356,538	+0.19(+0.49%)
Apr 25, 2012	38.09	38.36	37.95	38.30	2,691,486	+0.40(+1.06%)
Apr 24, 2012	37.89	38.10	37.80	37.90	2,065,248	+0.13(+0.35%)
Apr 23, 2012	37.79	37.95	37.50	37.77	2,425,548	-0.33(-0.87%)
Apr 20, 2012	38.06	38.22	37.87	38.10	3,019,423	+0.28(+0.73%)
Apr 19, 2012	37.78	38.22	37.66	37.83	3,081,939	-0.00(-0.01%)
Apr 18, 2012	38.16	38.23	37.82	37.83	3,235,214	-0.64(-1.67%)
Apr 17, 2012	38.09	38.55	38.01	38.47	2,659,006	+0.59(+1.55%)
Apr 16, 2012	37.83	38.03	37.73	37.88	2,369,078	+0.15(+0.39%)
Apr 13, 2012	38.03	38.05	37.74	37.74	2,303,515	-0.34(-0.89%)
Apr 12, 2012	37.85	38.09	37.74	38.08	1,977,540	+0.25(+0.66%)
Apr 11, 2012	37.56	37.87	37.37	37.83	3,583,370	+0.48(+1.30%)
Apr 10, 2012	37.75	37.76	37.24	37.34	3,849,215	-0.45(-1.19%)
Apr 09, 2012	37.94	38.06	37.74	37.79	2,807,361	-0.71(-1.85%)
Apr 05, 2012	38.37	38.54	38.26	38.50	1,886,332	+0.08(+0.20%)
Apr 04, 2012	38.62	38.62	38.31	38.43	2,913,440	-0.32(-0.82%)
Apr 03, 2012	38.89	38.89	38.44	38.75	4,478,035	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.