Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.39	46.64	46.31	46.63	0	+0.14(+0.30%)
Apr 29, 2013	46.09	46.57	45.98	46.50	1,370,946	+0.38(+0.83%)
Apr 26, 2013	46.23	46.24	46.10	46.12	1,244,916	-0.12(-0.27%)
Apr 25, 2013	46.35	46.39	46.05	46.24	2,203,928	+0.07(+0.15%)
Apr 24, 2013	46.19	46.36	46.01	46.17	0	+0.21(+0.47%)
Apr 23, 2013	45.67	45.97	45.30	45.96	1,831,576	+0.60(+1.31%)
Apr 22, 2013	45.16	45.49	44.81	45.36	1,996,755	+0.19(+0.41%)
Apr 19, 2013	44.58	45.31	44.58	45.17	3,096,926	+0.42(+0.93%)
Apr 18, 2013	45.59	45.62	44.58	44.76	2,100,410	-0.50(-1.10%)
Apr 17, 2013	44.89	45.30	44.31	45.26	4,303,433	-0.04(-0.09%)
Apr 16, 2013	44.81	45.34	44.68	45.30	2,222,754	+0.66(+1.47%)
Apr 15, 2013	45.57	45.64	44.63	44.64	2,630,866	-1.00(-2.20%)
Apr 12, 2013	45.80	45.80	45.37	45.64	2,183,151	-0.14(-0.30%)
Apr 11, 2013	45.46	45.85	45.34	45.78	1,727,668	+0.31(+0.69%)
Apr 10, 2013	44.63	45.50	44.52	45.47	2,011,055	+0.83(+1.86%)
Apr 09, 2013	44.56	44.82	44.21	44.64	2,173,192	+0.14(+0.31%)
Apr 08, 2013	44.11	44.50	44.00	44.50	1,569,679	+0.34(+0.77%)
Apr 05, 2013	44.39	44.40	43.84	44.16	2,439,794	-0.66(-1.47%)
Apr 04, 2013	44.91	45.06	44.54	44.82	1,742,093	-0.02(-0.05%)
Apr 03, 2013	45.19	45.35	44.71	44.84	2,310,444	-0.37(-0.81%)
Apr 02, 2013	45.12	45.49	44.91	45.21	2,785,673	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.