Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	175.50	177.21	173.95	175.96	2,461,784	-1.33(-0.75%)
Apr 29, 2021	175.93	178.10	174.70	177.29	1,855,704	+1.67(+0.95%)
Apr 28, 2021	179.91	180.21	175.06	175.61	3,325,214	-8.72(-4.73%)
Apr 27, 2021	183.46	184.44	182.41	184.34	1,689,371	+0.70(+0.38%)
Apr 26, 2021	184.04	184.95	183.22	183.63	1,486,590	-0.68(-0.37%)
Apr 23, 2021	183.50	185.65	182.20	184.31	1,426,955	+0.97(+0.53%)
Apr 22, 2021	182.49	184.37	181.82	183.34	1,445,713	+0.49(+0.27%)
Apr 21, 2021	182.10	183.09	181.62	182.85	1,502,157	+1.41(+0.78%)
Apr 20, 2021	181.97	182.53	180.74	181.44	1,336,824	+0.06(+0.03%)
Apr 19, 2021	180.69	181.77	180.37	181.38	1,303,170	-0.18(-0.10%)
Apr 16, 2021	181.25	182.11	180.45	181.56	1,713,982	+0.99(+0.55%)
Apr 15, 2021	181.20	181.92	180.09	180.57	1,246,972	+0.70(+0.39%)
Apr 14, 2021	180.13	181.89	179.44	179.88	1,755,103	-0.72(-0.40%)
Apr 13, 2021	178.66	180.88	178.37	180.60	2,102,978	+2.03(+1.14%)
Apr 12, 2021	177.59	178.99	177.32	178.57	1,485,631	+0.30(+0.17%)
Apr 09, 2021	177.02	178.63	175.97	178.27	1,199,118	+1.17(+0.66%)
Apr 08, 2021	175.80	177.35	175.08	177.10	2,096,091	+2.25(+1.29%)
Apr 07, 2021	177.69	178.10	174.66	174.85	1,810,460	-3.39(-1.90%)
Apr 06, 2021	181.38	181.38	177.64	178.24	1,628,694	-3.44(-1.90%)
Apr 05, 2021	178.62	182.33	178.59	181.68	1,706,182	+3.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.