Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.40	64.85	63.78	63.96	2,858,635	-0.90(-1.39%)
Aug 28, 2015	64.32	65.18	64.31	64.86	3,139,359	+0.31(+0.49%)
Aug 27, 2015	64.78	65.24	63.26	64.54	3,632,366	+0.19(+0.30%)
Aug 26, 2015	62.55	64.42	62.00	64.35	5,431,758	+3.54(+5.82%)
Aug 25, 2015	64.93	65.02	60.76	60.81	4,309,904	-2.28(-3.62%)
Aug 24, 2015	62.21	64.34	53.18	63.10	7,913,409	-2.44(-3.72%)
Aug 21, 2015	67.69	68.10	65.54	65.54	3,752,448	-2.88(-4.21%)
Aug 20, 2015	69.24	69.49	68.45	68.41	2,750,852	-1.46(-2.08%)
Aug 19, 2015	69.80	70.48	69.52	69.87	2,266,681	-0.18(-0.26%)
Aug 18, 2015	69.75	70.43	69.55	70.05	3,161,841	-0.01(-0.01%)
Aug 17, 2015	68.50	70.12	68.31	70.06	4,070,152	+1.41(+2.06%)
Aug 14, 2015	67.96	68.79	67.78	68.65	2,440,131	+0.45(+0.65%)
Aug 13, 2015	67.43	68.65	67.26	68.20	2,418,928	+0.74(+1.10%)
Aug 12, 2015	66.78	67.58	66.30	67.45	2,262,511	+0.18(+0.27%)
Aug 11, 2015	67.21	67.74	66.79	67.27	2,343,410	-0.22(-0.33%)
Aug 10, 2015	67.01	67.79	67.00	67.50	2,456,712	+1.08(+1.63%)
Aug 07, 2015	66.32	66.55	65.93	66.41	1,405,184	-0.01(-0.01%)
Aug 06, 2015	67.64	67.72	66.24	66.42	1,819,969	-1.27(-1.88%)
Aug 05, 2015	67.64	67.88	67.00	67.69	2,374,565	+0.96(+1.44%)
Aug 04, 2015	66.62	67.32	66.29	66.73	3,323,726	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.