Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	74.54	75.48	74.35	75.23	3,150,362	+0.84(+1.14%)
Sep 29, 2016	74.56	75.20	74.37	74.39	1,909,882	-0.20(-0.27%)
Sep 28, 2016	75.99	75.99	74.30	74.59	2,455,612	-1.28(-1.69%)
Sep 27, 2016	75.30	75.97	75.14	75.87	1,488,305	+0.65(+0.86%)
Sep 26, 2016	74.98	75.44	74.94	75.22	1,292,681	-0.24(-0.32%)
Sep 23, 2016	75.61	76.12	75.44	75.46	1,678,852	-0.84(-1.11%)
Sep 22, 2016	76.36	76.60	76.06	76.30	1,902,267	+0.49(+0.65%)
Sep 21, 2016	74.91	75.89	74.81	75.81	2,106,798	+0.93(+1.24%)
Sep 20, 2016	74.31	75.14	74.31	74.88	2,038,506	+1.05(+1.42%)
Sep 19, 2016	74.28	74.55	73.74	73.83	1,982,416	-0.16(-0.22%)
Sep 16, 2016	74.33	74.36	73.53	73.99	3,086,308	-0.62(-0.83%)
Sep 15, 2016	73.76	74.88	73.55	74.62	1,702,444	+0.67(+0.91%)
Sep 14, 2016	74.09	74.41	73.74	73.94	1,375,508	+0.00(+0.00%)
Sep 13, 2016	74.48	74.88	73.66	73.94	2,274,340	-1.24(-1.65%)
Sep 12, 2016	73.75	75.26	73.63	75.18	2,220,152	+1.34(+1.81%)
Sep 09, 2016	75.55	75.90	73.82	73.84	2,361,011	-2.47(-3.24%)
Sep 08, 2016	76.52	76.82	76.19	76.31	1,455,888	-0.42(-0.54%)
Sep 07, 2016	76.08	76.76	76.04	76.73	1,440,628	+0.54(+0.71%)
Sep 06, 2016	76.07	76.43	75.84	76.19	2,038,866	-0.45(-0.59%)
Sep 02, 2016	77.06	76.64	76.64	76.64	2,048,681	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.