Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.61	90.83	89.98	90.15	1,867,188	-0.58(-0.64%)
Apr 27, 2017	90.81	91.17	90.29	90.73	1,744,688	+0.26(+0.29%)
Apr 26, 2017	90.17	90.72	89.99	90.47	1,658,767	-0.13(-0.14%)
Apr 25, 2017		90.78	89.80	90.60	1,514,363	+0.75(+0.84%)
Apr 24, 2017	89.73	89.89	88.95	89.85	2,187,258	+1.25(+1.41%)
Apr 21, 2017	88.90	89.28	88.42	88.60	1,772,079	-0.30(-0.34%)
Apr 20, 2017	88.29	89.14	88.20	88.90	1,412,002	+0.84(+0.95%)
Apr 19, 2017	88.09	88.48	87.81	88.06	1,290,085	+0.12(+0.14%)
Apr 18, 2017	87.63	88.41	86.34	87.94	1,820,880	+0.06(+0.07%)
Apr 17, 2017	87.96	88.00	87.45	87.88	1,408,726	+0.52(+0.59%)
Apr 13, 2017	88.23	88.23	87.35	87.36	1,412,520	-0.60(-0.68%)
Apr 12, 2017	87.77	88.09	87.56	87.96	2,100,561	-0.12(-0.14%)
Apr 11, 2017	87.90	88.37	87.42	88.08	1,053,294	-0.04(-0.05%)
Apr 10, 2017	88.14	88.59	87.82	88.12	1,135,879	-0.04(-0.05%)
Apr 07, 2017	87.89	88.36	87.55	88.16	1,855,997	+0.38(+0.43%)
Apr 06, 2017	87.91	87.92	87.53	87.79	1,260,007	-0.16(-0.18%)
Apr 05, 2017	87.84	88.87	87.35	87.94	1,963,384	+0.41(+0.47%)
Apr 04, 2017	87.42	87.60	87.02	87.53	1,325,158	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.