Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.40	64.85	63.78	63.95	2,858,805	-0.90(-1.39%)
Aug 28, 2015	64.32	65.18	64.31	64.85	3,139,547	+0.31(+0.49%)
Aug 27, 2015	64.78	65.24	63.25	64.54	3,632,583	+0.19(+0.30%)
Aug 26, 2015	62.55	64.42	62.00	64.35	5,432,082	+3.54(+5.82%)
Aug 25, 2015	64.93	65.01	60.76	60.81	4,310,161	-2.28(-3.62%)
Aug 24, 2015	62.21	64.33	53.17	63.09	7,913,882	-2.44(-3.72%)
Aug 21, 2015	67.69	68.09	65.53	65.53	3,752,672	-2.88(-4.21%)
Aug 20, 2015	69.24	69.49	68.44	68.41	2,751,016	-1.46(-2.08%)
Aug 19, 2015	69.80	70.47	69.52	69.87	2,266,816	-0.18(-0.26%)
Aug 18, 2015	69.74	70.43	69.54	70.05	3,162,030	-0.01(-0.01%)
Aug 17, 2015	68.50	70.11	68.30	70.06	4,070,395	+1.41(+2.06%)
Aug 14, 2015	67.96	68.79	67.77	68.64	2,440,276	+0.45(+0.65%)
Aug 13, 2015	67.43	68.64	67.26	68.19	2,419,072	+0.74(+1.10%)
Aug 12, 2015	66.78	67.57	66.29	67.45	2,262,646	+0.18(+0.27%)
Aug 11, 2015	67.21	67.74	66.79	67.27	2,343,550	-0.22(-0.33%)
Aug 10, 2015	67.00	67.79	67.00	67.49	2,456,858	+1.08(+1.63%)
Aug 07, 2015	66.32	66.55	65.93	66.41	1,405,268	-0.01(-0.01%)
Aug 06, 2015	67.64	67.72	66.23	66.42	1,820,078	-1.27(-1.88%)
Aug 05, 2015	67.64	67.88	67.00	67.69	2,374,707	+0.96(+1.44%)
Aug 04, 2015	66.62	67.32	66.28	66.73	3,323,925	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.