Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	105.81	105.94	104.10	104.12	3,207,130	-1.59(-1.50%)
Apr 27, 2018	104.44	105.89	104.27	105.71	2,358,498	+1.05(+1.00%)
Apr 26, 2018	103.15	104.68	102.73	104.66	1,812,369	+1.75(+1.70%)
Apr 25, 2018	102.60	103.01	101.67	102.90	1,878,134	+0.34(+0.33%)
Apr 24, 2018	104.09	104.67	101.79	102.57	1,607,665	-0.69(-0.67%)
Apr 23, 2018	103.40	103.84	103.12	103.26	1,955,997	+0.23(+0.22%)
Apr 20, 2018	103.61	104.15	102.26	103.03	2,510,732	-0.80(-0.77%)
Apr 19, 2018	104.39	104.96	103.30	103.83	2,217,555	-0.76(-0.73%)
Apr 18, 2018	104.07	105.45	103.70	104.59	2,277,363	+0.63(+0.61%)
Apr 17, 2018	104.36	104.93	103.46	103.95	3,996,001	+0.86(+0.84%)
Apr 16, 2018	102.67	103.62	102.11	103.09	2,750,499	+1.45(+1.42%)
Apr 13, 2018	102.24	102.46	100.95	101.64	1,775,497	+0.01(+0.01%)
Apr 12, 2018	102.32	102.91	101.56	101.63	1,921,507	-0.28(-0.28%)
Apr 11, 2018	101.09	102.23	100.84	101.92	1,538,020	-0.29(-0.28%)
Apr 10, 2018	102.26	102.98	101.62	102.21	3,098,548	+1.30(+1.28%)
Apr 09, 2018	100.95	102.52	100.50	100.91	2,286,709	+0.65(+0.65%)
Apr 06, 2018	102.65	103.06	99.95	100.26	2,647,018	-3.36(-3.24%)
Apr 05, 2018	103.74	104.67	103.10	103.62	3,185,546	+0.70(+0.68%)
Apr 04, 2018	99.61	103.20	99.27	102.92	9,586,798	+2.36(+2.35%)
Apr 03, 2018	100.50	100.97	99.36	100.56	2,885,741	+0.65(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.