Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.88	30.88	30.01	30.03	6,094,060	-0.71(-2.30%)
Apr 29, 2010	30.61	30.91	30.33	30.74	6,472,343	+0.17(+0.57%)
Apr 28, 2010	30.86	30.87	30.44	30.57	6,434,576	-0.19(-0.63%)
Apr 27, 2010	31.15	31.34	30.66	30.76	6,895,616	-0.63(-2.01%)
Apr 26, 2010	31.47	31.67	31.33	31.39	3,504,719	-0.10(-0.33%)
Apr 23, 2010	31.24	31.52	31.00	31.49	4,236,835	+0.28(+0.91%)
Apr 22, 2010	31.06	31.24	30.84	31.21	3,220,190	+0.01(+0.02%)
Apr 21, 2010	31.14	31.21	30.99	31.20	3,532,453	+0.02(+0.07%)
Apr 20, 2010	31.09	31.19	30.99	31.18	3,642,900	+0.21(+0.69%)
Apr 19, 2010	30.68	30.99	30.68	30.97	3,772,167	+0.30(+0.97%)
Apr 16, 2010	30.81	31.08	30.61	30.67	6,515,109	-0.27(-0.87%)
Apr 15, 2010	30.64	30.97	30.54	30.94	3,677,330	+0.35(+1.13%)
Apr 14, 2010	30.37	30.60	30.29	30.59	4,560,996	+0.16(+0.52%)
Apr 13, 2010	30.59	30.67	30.38	30.43	3,930,677	-0.18(-0.59%)
Apr 12, 2010	30.68	30.68	30.49	30.61	2,813,425	-0.03(-0.11%)
Apr 09, 2010	30.48	30.65	30.28	30.65	3,098,989	+0.26(+0.87%)
Apr 08, 2010	30.44	30.48	30.22	30.39	3,709,055	-0.03(-0.11%)
Apr 07, 2010	30.64	30.68	30.32	30.42	3,911,323	-0.25(-0.81%)
Apr 06, 2010	30.72	30.77	30.54	30.67	5,611,453	-0.07(-0.23%)
Apr 05, 2010	30.73	30.95	30.55	30.74	4,691,388	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.