Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.14	38.28	37.72	37.94	4,541,250	-0.08(-0.22%)
Jan 30, 2012	38.08	38.14	37.78	38.02	5,247,788	-0.30(-0.80%)
Jan 27, 2012	38.64	38.83	38.30	38.32	4,232,437	-0.33(-0.86%)
Jan 26, 2012	38.82	39.02	38.53	38.66	5,575,447	-0.76(-1.93%)
Jan 25, 2012	38.97	39.47	38.83	39.42	4,450,465	+0.13(+0.33%)
Jan 24, 2012	38.93	39.40	38.82	39.29	3,471,537	+0.03(+0.09%)
Jan 23, 2012	39.42	39.52	38.97	39.25	3,303,835	-0.08(-0.19%)
Jan 20, 2012	39.41	39.54	39.05	39.33	3,707,755	-0.08(-0.19%)
Jan 19, 2012	39.24	39.45	39.02	39.40	2,725,203	+0.28(+0.71%)
Jan 18, 2012	38.63	39.14	38.54	39.13	3,891,425	+0.58(+1.51%)
Jan 17, 2012	38.09	38.68	38.02	38.55	3,402,110	+0.49(+1.29%)
Jan 13, 2012	37.80	38.07	37.65	38.05	2,584,984	-0.01(-0.02%)
Jan 12, 2012	37.87	38.09	37.73	38.06	2,972,435	+0.24(+0.64%)
Jan 11, 2012	37.81	37.93	37.67	37.82	2,844,134	-0.03(-0.09%)
Jan 10, 2012	37.94	38.05	37.68	37.85	3,909,532	-0.01(-0.02%)
Jan 09, 2012	37.92	38.01	37.65	37.86	2,703,928	-0.15(-0.38%)
Jan 06, 2012	37.96	38.09	37.63	38.01	3,152,359	+0.06(+0.15%)
Jan 05, 2012	37.70	38.06	37.58	37.95	3,802,037	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.