Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.38	105.65	102.26	103.17	9,435,331	+1.33(+1.30%)
Jul 28, 2017	99.99	102.08	99.77	101.84	9,083,086	+1.52(+1.51%)
Jul 27, 2017	89.80	104.11	89.80	100.32	34,391,428	+8.37(+9.11%)
Jul 26, 2017	89.85	92.02	89.38	91.95	6,475,691	+2.43(+2.71%)
Jul 25, 2017	89.96	90.27	89.11	89.52	3,724,447	-0.31(-0.35%)
Jul 24, 2017	90.52	90.61	88.89	89.83	6,226,682	-0.90(-0.99%)
Jul 21, 2017	89.08	91.04	89.08	90.73	4,290,341	+1.08(+1.20%)
Jul 20, 2017		89.77	89.24	89.66	3,585,727	+0.51(+0.57%)
Jul 19, 2017	88.06	89.42	87.80	89.14	4,239,813	+1.25(+1.43%)
Jul 18, 2017	87.57	87.96	87.20	87.89	2,740,553	-0.34(-0.39%)
Jul 17, 2017	87.96	88.33	87.82	88.23	3,630,122	+0.30(+0.35%)
Jul 14, 2017		88.41	87.83	87.93	3,270,438	-0.24(-0.28%)
Jul 13, 2017	88.92	89.08	87.99	88.17	5,429,074	-0.75(-0.85%)
Jul 12, 2017	89.19	89.76	88.78	88.93	3,557,260	+0.57(+0.65%)
Jul 11, 2017	89.56	89.89	87.76	88.36	5,864,237	-1.58(-1.76%)
Jul 10, 2017	91.10	91.42	89.92	89.93	6,250,693	-1.28(-1.41%)
Jul 07, 2017	90.01	91.45	89.73	91.22	3,197,510	+1.47(+1.64%)
Jul 06, 2017	90.02	90.02	89.19	89.74	3,140,557	-0.55(-0.61%)
Jul 05, 2017	89.20	90.33	88.39	90.29	3,269,626	+1.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.