Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	175.49	177.20	173.94	175.95	2,461,931	-1.33(-0.75%)
Apr 29, 2021	175.92	178.09	174.69	177.28	1,855,815	+1.67(+0.95%)
Apr 28, 2021	179.90	180.20	175.05	175.60	3,325,412	-8.72(-4.73%)
Apr 27, 2021	183.45	184.43	182.40	184.33	1,689,471	+0.70(+0.38%)
Apr 26, 2021	184.03	184.94	183.21	183.62	1,486,678	-0.68(-0.37%)
Apr 23, 2021	183.49	185.63	182.19	184.30	1,427,040	+0.97(+0.53%)
Apr 22, 2021	182.48	184.35	181.81	183.33	1,445,799	+0.49(+0.27%)
Apr 21, 2021	182.09	183.07	181.61	182.84	1,502,246	+1.41(+0.78%)
Apr 20, 2021	181.96	182.52	180.73	181.43	1,336,904	+0.06(+0.03%)
Apr 19, 2021	180.68	181.76	180.35	181.37	1,303,248	-0.18(-0.10%)
Apr 16, 2021	181.24	182.10	180.44	181.55	1,714,084	+0.99(+0.55%)
Apr 15, 2021	181.19	181.91	180.08	180.56	1,247,046	+0.70(+0.39%)
Apr 14, 2021	180.12	181.88	179.43	179.87	1,755,208	-0.72(-0.40%)
Apr 13, 2021	178.65	180.87	178.36	180.59	2,103,104	+2.03(+1.14%)
Apr 12, 2021	177.58	178.98	177.31	178.56	1,485,720	+0.30(+0.17%)
Apr 09, 2021	177.01	178.62	175.96	178.26	1,199,189	+1.17(+0.66%)
Apr 08, 2021	175.79	177.34	175.07	177.09	2,096,216	+2.25(+1.29%)
Apr 07, 2021	177.68	178.09	174.65	174.84	1,810,568	-3.39(-1.90%)
Apr 06, 2021	181.37	181.37	177.63	178.23	1,628,791	-3.44(-1.90%)
Apr 05, 2021	178.62	182.32	178.58	181.67	1,706,284	+3.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.