Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.33	85.54	83.72	84.51	306,604	+1.00(+1.20%)
Feb 28, 2024	83.55	84.16	83.01	83.51	211,641	-0.51(-0.60%)
Feb 27, 2024	82.91	84.09	82.43	84.02	148,073	+1.52(+1.84%)
Feb 26, 2024	82.41	83.35	82.06	82.50	123,234	-0.33(-0.40%)
Feb 23, 2024	82.73	83.65	82.24	82.82	125,003	-0.27(-0.32%)
Feb 22, 2024	82.69	83.17	82.38	83.09	137,628	+0.43(+0.52%)
Feb 21, 2024	82.83	82.83	81.78	82.66	215,899	-0.53(-0.63%)
Feb 20, 2024	82.58	83.78	82.54	83.19	139,483	-0.26(-0.31%)
Feb 16, 2024	82.89	84.34	82.78	83.45	149,976	+0.21(+0.25%)
Feb 15, 2024	81.48	83.60	81.48	83.24	162,159	+2.42(+2.99%)
Feb 14, 2024	80.46	80.87	79.78	80.83	227,800	+1.29(+1.62%)
Feb 13, 2024	80.24	80.83	78.53	79.53	173,383	-3.59(-4.32%)
Feb 12, 2024	81.98	84.40	81.98	83.12	150,758	+1.23(+1.51%)
Feb 09, 2024	80.68	81.98	79.62	81.89	158,493	+1.37(+1.71%)
Feb 08, 2024	79.67	80.73	79.49	80.51	175,363	+0.40(+0.51%)
Feb 07, 2024	80.33	81.23	78.60	80.11	206,728	-0.10(-0.12%)
Feb 06, 2024	81.38	82.30	79.97	80.21	199,980	-1.43(-1.75%)
Feb 05, 2024	81.26	82.05	80.29	81.64	197,076	-0.67(-0.82%)
Feb 02, 2024	80.81	82.90	80.54	82.31	198,713	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.