Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.47	49.58	48.22	49.14	451,151	+0.36(+0.74%)
Apr 28, 2016	47.92	50.11	47.66	48.78	393,268	-0.94(-1.89%)
Apr 27, 2016	47.93	50.94	47.19	49.72	512,398	-0.71(-1.41%)
Apr 26, 2016	49.58	50.75	49.00	50.43	438,077	+1.09(+2.22%)
Apr 25, 2016	50.20	50.20	49.09	49.34	253,935	-0.87(-1.74%)
Apr 22, 2016	49.11	50.28	48.62	50.21	366,138	+0.92(+1.87%)
Apr 21, 2016	49.51	49.80	49.10	49.29	377,645	-0.13(-0.26%)
Apr 20, 2016	48.38	49.53	47.70	49.42	526,101	+1.09(+2.26%)
Apr 19, 2016	46.87	48.42	46.33	48.33	410,709	+1.55(+3.32%)
Apr 18, 2016	45.70	46.99	45.09	46.77	278,462	+0.59(+1.27%)
Apr 15, 2016	46.73	47.32	46.04	46.19	258,625	-0.48(-1.03%)
Apr 14, 2016	46.11	47.26	45.87	46.67	295,720	+0.19(+0.40%)
Apr 13, 2016	44.38	46.50	44.25	46.48	523,321	+2.65(+6.04%)
Apr 12, 2016	42.81	44.17	42.33	43.84	712,402	+1.24(+2.91%)
Apr 11, 2016	42.81	43.61	42.35	42.59	275,985	+0.07(+0.17%)
Apr 08, 2016	42.81	43.68	42.31	42.52	526,958	+0.24(+0.58%)
Apr 07, 2016	43.08	43.37	41.95	42.28	509,830	-1.27(-2.91%)
Apr 06, 2016	42.94	43.60	42.59	43.54	676,394	+0.69(+1.60%)
Apr 05, 2016	43.01	43.48	42.36	42.86	535,888	-0.85(-1.94%)
Apr 04, 2016	43.60	44.24	43.10	43.70	441,449	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.