Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.72	33.72	33.43	33.53	41,375	+0.02(+0.06%)
Apr 27, 2006	33.40	33.72	33.37	33.51	68,640	+0.08(+0.25%)
Apr 26, 2006	33.11	33.44	33.11	33.43	156,387	+0.13(+0.39%)
Apr 25, 2006	33.56	33.56	33.18	33.30	34,170	-0.30(-0.90%)
Apr 24, 2006	33.37	33.70	33.28	33.60	104,860	+0.23(+0.68%)
Apr 21, 2006	33.41	33.57	33.27	33.37	44,355	-0.06(-0.16%)
Apr 20, 2006	33.55	33.58	33.33	33.43	34,395	-0.18(-0.53%)
Apr 19, 2006	33.28	33.61	33.14	33.61	61,201	+0.17(+0.52%)
Apr 18, 2006	32.84	33.45	32.60	33.44	55,545	+0.72(+2.21%)
Apr 17, 2006	32.41	32.86	32.35	32.71	77,262	+0.34(+1.06%)
Apr 13, 2006	32.29	32.40	32.15	32.37	112,312	+0.11(+0.34%)
Apr 12, 2006	32.45	32.53	32.26	32.26	40,586	-0.19(-0.59%)
Apr 11, 2006	32.73	32.73	32.42	32.45	17,608	-0.34(-1.05%)
Apr 10, 2006	32.54	33.07	32.47	32.79	101,162	+0.25(+0.76%)
Apr 07, 2006	33.09	33.09	32.50	32.55	14,661	-0.56(-1.71%)
Apr 06, 2006	33.17	33.30	33.06	33.11	74,099	-0.03(-0.10%)
Apr 05, 2006	32.93	33.17	32.82	33.15	49,240	+0.41(+1.26%)
Apr 04, 2006	32.68	33.02	32.51	32.73	32,802	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.