Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.61	14.71	14.49	14.71	403,502	+0.13(+0.92%)
Apr 29, 2013	14.59	14.64	14.46	14.58	175,501	+0.06(+0.41%)
Apr 26, 2013	14.62	14.62	14.41	14.52	404,075	-0.13(-0.92%)
Apr 25, 2013	14.48	14.75	14.35	14.65	547,504	+0.18(+1.24%)
Apr 24, 2013	14.39	14.54	14.27	14.47	271,144	+0.09(+0.62%)
Apr 23, 2013	14.24	14.41	14.19	14.39	367,208	+0.25(+1.80%)
Apr 22, 2013	14.17	14.18	13.84	14.13	462,374	+0.01(+0.11%)
Apr 19, 2013	14.03	14.12	13.87	14.12	473,585	+0.08(+0.59%)
Apr 18, 2013	13.99	14.09	13.76	14.03	768,728	+0.32(+2.34%)
Apr 17, 2013	13.80	14.06	13.34	13.71	838,236	-0.25(-1.82%)
Apr 16, 2013	13.91	14.02	13.74	13.97	401,036	+0.23(+1.69%)
Apr 15, 2013	14.30	14.37	13.74	13.74	646,714	-0.60(-4.22%)
Apr 12, 2013	14.35	14.61	14.23	14.34	263,315	-0.14(-0.98%)
Apr 11, 2013	14.57	14.61	14.38	14.48	233,216	-0.07(-0.46%)
Apr 10, 2013	14.39	14.59	14.33	14.55	228,806	+0.25(+1.78%)
Apr 09, 2013	14.45	14.45	14.22	14.30	265,795	-0.07(-0.52%)
Apr 08, 2013	14.30	14.39	14.09	14.37	207,030	+0.15(+1.05%)
Apr 05, 2013	14.18	14.40	14.12	14.22	374,419	-0.18(-1.24%)
Apr 04, 2013	14.25	14.42	14.19	14.40	259,882	+0.22(+1.53%)
Apr 03, 2013	14.49	14.49	14.18	14.18	409,692	-0.25(-1.71%)
Apr 02, 2013	14.70	14.76	14.42	14.43	292,272	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.