Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.68	30.79	29.97	29.98	418,194	-0.71(-2.31%)
Apr 27, 2017	31.37	31.37	30.61	30.68	351,039	-0.52(-1.67%)
Apr 26, 2017	30.81	31.53	30.71	31.20	523,485	+0.35(+1.15%)
Apr 25, 2017	31.08	31.31	30.85	30.85	454,972	+0.13(+0.41%)
Apr 24, 2017	30.79	31.12	30.61	30.72	552,174	+0.67(+2.23%)
Apr 21, 2017	29.98	30.41	29.84	30.05	501,890	-0.06(-0.18%)
Apr 20, 2017	29.70	30.79	29.54	30.11	858,610	+0.98(+3.35%)
Apr 19, 2017	28.74	29.27	28.57	29.13	761,670	+0.56(+1.96%)
Apr 18, 2017	28.41	28.67	28.13	28.57	406,837	-0.16(-0.55%)
Apr 17, 2017	27.97	28.74	27.95	28.73	403,902	+0.61(+2.16%)
Apr 13, 2017	28.66	28.84	28.11	28.12	520,258	-0.68(-2.35%)
Apr 12, 2017	29.12	29.42	28.69	28.80	427,481	-0.41(-1.40%)
Apr 11, 2017	28.65	29.22	28.59	29.21	611,122	+0.37(+1.28%)
Apr 10, 2017	28.98	29.23	28.49	28.84	306,532	-0.12(-0.41%)
Apr 07, 2017	28.82	29.09	28.69	28.96	277,589	-0.10(-0.35%)
Apr 06, 2017	28.69	29.08	28.43	29.06	1,005,643	+0.39(+1.35%)
Apr 05, 2017	29.83	29.88	28.65	28.68	602,513	-0.81(-2.75%)
Apr 04, 2017	29.15	29.52	29.04	29.49	569,966	+0.19(+0.65%)
Apr 03, 2017	29.75	29.77	28.96	29.30	450,535	-0.39(-1.30%)
Mar 31, 2017	29.96	29.98	29.67	29.68	587,820	-0.32(-1.08%)
Mar 30, 2017	28.89	30.17	28.89	30.01	593,812	+1.03(+3.56%)
Mar 29, 2017	29.04	29.23	28.84	28.97	275,748	-0.18(-0.62%)
Mar 28, 2017	28.47	29.31	28.46	29.16	545,793	+0.48(+1.68%)
Mar 27, 2017	28.25	28.78	27.75	28.68	659,303	-0.15(-0.52%)
Mar 24, 2017	28.94	29.21	28.59	28.82	442,705	-0.03(-0.11%)
Mar 23, 2017	28.50	29.17	28.46	28.86	386,283	+0.33(+1.16%)
Mar 22, 2017	28.71	29.03	28.29	28.53	535,705	-0.44(-1.52%)
Mar 21, 2017	30.85	30.90	28.95	28.97	1,358,799	-1.58(-5.18%)
Mar 20, 2017	30.86	30.88	30.29	30.55	385,055	-0.49(-1.57%)
Mar 17, 2017	30.87	31.22	30.56	31.04	1,635,620	+0.04(+0.13%)
Mar 16, 2017	30.74	31.05	30.64	31.00	385,195	+0.43(+1.42%)
Mar 15, 2017	30.90	31.17	30.51	30.57	514,619	-0.17(-0.56%)
Mar 14, 2017	30.50	30.85	30.22	30.74	307,581	+0.00(+0.00%)
Mar 13, 2017	30.35	30.98	30.35	30.74	361,531	+0.39(+1.27%)
Mar 10, 2017	30.73	30.73	29.96	30.35	440,538	-0.06(-0.18%)
Mar 09, 2017	30.44	30.78	30.36	30.41	549,634	+0.02(+0.08%)
Mar 08, 2017	31.05	31.26	30.38	30.38	335,007	-0.32(-1.03%)
Mar 07, 2017	30.83	31.12	30.61	30.70	420,657	-0.17(-0.56%)
Mar 06, 2017	30.88	31.03	30.50	30.87	399,836	-0.23(-0.73%)
Mar 03, 2017	31.19	31.40	30.97	31.10	636,609	+0.03(+0.10%)
Mar 02, 2017	31.94	32.13	31.03	31.07	371,756	-1.05(-3.26%)
Mar 01, 2017	31.50	32.16	31.49	32.12	550,272	+1.17(+3.79%)
Feb 28, 2017	31.26	31.32	30.83	30.94	509,395	-0.46(-1.46%)
Feb 27, 2017	31.06	31.42	31.01	31.40	315,796	+0.28(+0.91%)
Feb 24, 2017	31.02	31.16	30.85	31.12	580,849	-0.34(-1.07%)
Feb 23, 2017	31.33	31.45	30.80	31.45	347,030	+0.15(+0.48%)
Feb 22, 2017	31.29	31.44	31.02	31.31	392,532	-0.15(-0.47%)
Feb 21, 2017	30.95	31.49	30.95	31.45	823,841	+0.56(+1.83%)
Feb 17, 2017		30.89	30.89	30.89	0	+0.30(+0.97%)
Feb 16, 2017	30.60	30.60	30.25	30.59	338,995	-0.01(-0.03%)
Feb 15, 2017	30.72	30.72	29.98	30.60	348,266	+0.05(+0.18%)
Feb 14, 2017	30.26	30.60	29.99	30.55	446,934	+0.29(+0.96%)
Feb 13, 2017	30.17	30.47	29.94	30.26	376,907	+0.27(+0.91%)
Feb 10, 2017	29.87	30.08	29.65	29.98	390,177	+0.31(+1.03%)
Feb 09, 2017	29.22	29.75	29.08	29.68	424,621	+0.63(+2.19%)
Feb 08, 2017	29.00	29.00	28.53	29.04	524,691	-0.19(-0.64%)
Feb 07, 2017	29.51	29.55	29.02	29.23	324,073	-0.13(-0.43%)
Feb 06, 2017	29.32	29.51	29.08	29.35	464,130	-0.13(-0.43%)
Feb 03, 2017	28.67	29.50	28.59	29.48	638,455	+1.27(+4.50%)
Feb 02, 2017	28.91	29.11	28.11	28.21	712,126	-0.31(-1.07%)
Feb 01, 2017	28.63	29.19	28.34	28.52	449,658	-0.04(-0.14%)
Jan 31, 2017	28.33	28.69	28.29	28.55	386,603	+0.14(+0.50%)
Jan 30, 2017	28.82	28.82	28.24	28.41	540,922	-0.68(-2.34%)
Jan 27, 2017	29.64	29.64	29.06	29.10	308,607	-0.49(-1.64%)
Jan 26, 2017	29.03	29.61	28.84	29.58	494,880	+0.31(+1.04%)
Jan 25, 2017	29.18	29.32	28.98	29.28	364,872	+0.51(+1.77%)
Jan 24, 2017	28.52	28.88	28.35	28.77	737,042	+0.38(+1.32%)
Jan 23, 2017	28.45	28.55	28.13	28.39	286,215	-0.17(-0.60%)
Jan 20, 2017	28.48	28.74	28.40	28.56	314,130	+0.13(+0.47%)
Jan 19, 2017	28.70	28.70	28.23	28.43	278,997	-0.16(-0.55%)
Jan 18, 2017	28.66	28.66	28.19	28.59	378,995	+0.18(+0.63%)
Jan 17, 2017	29.02	29.11	28.37	28.41	334,614	-1.03(-3.49%)
Jan 13, 2017		29.43	29.43	29.43	0	+0.38(+1.29%)
Jan 12, 2017	29.57	29.62	28.77	29.06	430,883	-0.78(-2.60%)
Jan 11, 2017	29.54	29.83	29.27	29.83	446,662	+0.24(+0.79%)
Jan 10, 2017	28.95	29.63	28.87	29.60	577,177	+0.64(+2.22%)
Jan 09, 2017	29.45	29.45	28.88	28.95	316,748	-0.63(-2.15%)
Jan 06, 2017	29.92	30.00	29.58	29.59	317,027	-0.06(-0.21%)
Jan 05, 2017	30.35	30.35	29.42	29.65	431,083	-0.86(-2.82%)
Jan 04, 2017	29.95	30.55	29.95	30.51	494,558	+0.61(+2.04%)
Jan 03, 2017	30.22	30.51	29.60	29.90	342,557	+0.10(+0.34%)
Dec 30, 2016		29.80	29.80	29.80	0	-0.11(-0.37%)
Dec 29, 2016	30.04	30.35	29.68	29.91	177,796	-0.10(-0.34%)
Dec 28, 2016	30.24	30.27	29.94	30.01	241,616	-0.20(-0.67%)
Dec 27, 2016	30.17	30.28	29.89	30.22	213,601	+0.19(+0.63%)
Dec 23, 2016		30.03	30.03	30.03	0	-0.06(-0.21%)
Dec 22, 2016	30.13	30.21	29.79	30.09	388,315	-0.03(-0.10%)
Dec 21, 2016	29.97	30.26	29.80	30.12	362,007	+0.05(+0.18%)
Dec 20, 2016	29.79	30.11	29.45	30.07	363,639	+0.59(+1.99%)
Dec 19, 2016	29.21	29.49	28.97	29.48	406,929	+0.24(+0.80%)
Dec 16, 2016	29.46	29.81	29.17	29.24	1,801,842	-0.22(-0.74%)
Dec 15, 2016	29.19	29.67	29.03	29.46	475,603	+0.50(+1.73%)
Dec 14, 2016	28.98	29.47	28.77	28.96	331,463	-0.25(-0.86%)
Dec 13, 2016	29.26	29.62	28.81	29.21	436,962	-0.01(-0.03%)
Dec 12, 2016	29.77	29.97	29.06	29.22	469,216	-0.62(-2.07%)
Dec 09, 2016	29.89	30.01	29.42	29.84	543,992	-0.01(-0.03%)
Dec 08, 2016	29.66	30.11	29.62	29.85	730,610	+0.28(+0.95%)
Dec 07, 2016	28.88	29.58	28.76	29.57	507,875	+0.62(+2.14%)
Dec 06, 2016	28.48	28.99	28.30	28.95	408,783	+0.58(+2.04%)
Dec 05, 2016	28.12	28.43	28.04	28.37	539,531	+0.58(+2.09%)
Dec 02, 2016	27.81	27.93	27.63	27.79	274,692	-0.17(-0.62%)
Dec 01, 2016	27.76	27.98	27.56	27.96	559,688	+0.45(+1.65%)
Nov 30, 2016	27.90	27.98	27.46	27.50	603,667	-0.10(-0.37%)
Nov 29, 2016	27.85	28.01	27.43	27.61	590,048	-0.10(-0.37%)
Nov 28, 2016	28.08	28.21	27.58	27.71	678,092	-0.60(-2.12%)
Nov 25, 2016	28.04	28.32	27.98	28.31	293,220	+0.24(+0.86%)
Nov 23, 2016		28.07	28.07	28.07	0	+0.19(+0.67%)
Nov 22, 2016	27.95	28.04	27.67	27.88	688,051	+0.09(+0.31%)
Nov 21, 2016	27.93	27.95	27.56	27.79	497,878	+0.05(+0.20%)
Nov 18, 2016	27.50	27.97	27.40	27.74	495,706	+0.37(+1.37%)
Nov 17, 2016	27.24	27.54	27.15	27.37	415,967	+0.18(+0.66%)
Nov 16, 2016	27.25	27.45	27.09	27.19	541,151	-0.28(-1.02%)
Nov 15, 2016	27.44	27.62	26.98	27.47	624,223	-0.05(-0.20%)
Nov 14, 2016	27.19	28.19	27.16	27.52	731,261	+0.65(+2.44%)
Nov 11, 2016	25.71	26.87	25.63	26.87	981,719	+1.11(+4.29%)
Nov 10, 2016	25.01	26.08	24.93	25.76	1,030,517	+1.00(+4.03%)
Nov 09, 2016	23.49	24.92	23.32	24.76	991,672	+1.37(+5.86%)
Nov 08, 2016	23.11	23.57	22.91	23.39	404,801	+0.21(+0.91%)
Nov 07, 2016	23.11	23.25	22.98	23.18	519,018	+0.59(+2.62%)
Nov 04, 2016	22.76	22.98	22.49	22.59	300,506	-0.09(-0.41%)
Nov 03, 2016	22.65	22.79	22.50	22.68	365,564	+0.18(+0.80%)
Nov 02, 2016	22.93	22.93	22.47	22.50	378,243	-0.51(-2.20%)
Nov 01, 2016	23.46	23.46	22.86	23.01	300,376	-0.32(-1.37%)
Oct 31, 2016	23.32	23.46	23.22	23.33	529,489	+0.05(+0.23%)
Oct 28, 2016	23.60	23.60	23.19	23.28	252,015	-0.27(-1.16%)
Oct 27, 2016	23.60	23.67	23.42	23.55	356,489	+0.16(+0.70%)
Oct 26, 2016	23.35	23.70	23.33	23.39	268,621	-0.15(-0.63%)
Oct 25, 2016	23.59	23.69	23.40	23.53	294,707	-0.12(-0.53%)
Oct 24, 2016	23.62	23.91	23.54	23.66	215,976	+0.25(+1.06%)
Oct 21, 2016	23.39	23.51	23.30	23.41	326,032	-0.17(-0.73%)
Oct 20, 2016	23.81	24.08	23.56	23.58	530,455	-0.44(-1.85%)
Oct 19, 2016	23.88	24.06	23.77	24.02	440,490	+0.28(+1.18%)
Oct 18, 2016	23.93	23.93	23.60	23.74	346,637	+0.09(+0.36%)
Oct 17, 2016	23.71	23.88	23.60	23.66	338,584	-0.10(-0.43%)
Oct 14, 2016	23.78	23.89	23.59	23.76	411,426	+0.25(+1.06%)
Oct 13, 2016	23.99	23.99	23.32	23.51	568,525	-0.71(-2.93%)
Oct 12, 2016	24.27	24.44	24.16	24.22	248,364	-0.04(-0.16%)
Oct 11, 2016	24.49	24.62	24.08	24.26	437,719	-0.26(-1.08%)
Oct 10, 2016	24.43	24.68	24.43	24.52	261,121	+0.25(+1.03%)
Oct 07, 2016	24.18	24.33	23.96	24.27	473,200	+0.02(+0.10%)
Oct 06, 2016	24.33	24.37	24.17	24.25	342,910	-0.03(-0.13%)
Oct 05, 2016	24.00	24.51	23.97	24.28	555,773	+0.44(+1.83%)
Oct 04, 2016	23.78	24.06	23.69	23.84	259,222	+0.17(+0.72%)
Oct 03, 2016	23.74	23.95	23.61	23.67	395,522	-0.30(-1.27%)
Sep 30, 2016	23.77	24.15	23.67	23.98	525,395	+0.32(+1.35%)
Sep 29, 2016	24.14	24.23	23.64	23.66	237,464	-0.41(-1.72%)
Sep 28, 2016	23.87	24.08	23.64	24.07	281,103	+0.33(+1.41%)
Sep 27, 2016	23.53	23.76	23.44	23.74	215,415	+0.13(+0.56%)
Sep 26, 2016	23.96	24.06	23.60	23.60	445,730	-0.61(-2.51%)
Sep 23, 2016	24.30	24.38	24.15	24.21	367,202	-0.07(-0.29%)
Sep 22, 2016	24.09	24.30	24.05	24.28	335,159	+0.26(+1.07%)
Sep 21, 2016	23.49	24.15	23.49	24.02	295,649	+0.16(+0.65%)
Sep 20, 2016	24.04	24.04	23.87	23.87	301,210	-0.05(-0.23%)
Sep 19, 2016	23.84	24.00	23.71	23.92	342,118	+0.19(+0.82%)
Sep 16, 2016	23.84	23.84	23.51	23.73	873,275	-0.16(-0.65%)
Sep 15, 2016	23.60	23.90	23.59	23.88	380,080	+0.30(+1.25%)
Sep 14, 2016	23.91	24.03	23.56	23.59	621,595	-0.36(-1.50%)
Sep 13, 2016	24.42	24.42	23.75	23.95	799,084	-0.59(-2.41%)
Sep 12, 2016	24.30	24.60	23.94	24.54	1,011,856	+0.16(+0.64%)
Sep 09, 2016	24.29	24.63	24.27	24.38	1,296,037	+0.02(+0.10%)
Sep 08, 2016	24.30	24.41	24.21	24.36	349,839	+0.02(+0.06%)
Sep 07, 2016	23.93	24.34	23.93	24.34	442,334	+0.33(+1.39%)
Sep 06, 2016	24.59	24.62	23.95	24.01	359,257	-0.55(-2.25%)
Sep 02, 2016	24.48	24.56	24.56	24.56	448,659	+0.22(+0.90%)
Sep 01, 2016	24.54	24.65	24.16	24.34	514,709	-0.13(-0.54%)
Aug 31, 2016	24.50	24.59	24.22	24.48	581,029	-0.02(-0.06%)
Aug 30, 2016	24.31	24.49	24.27	24.49	399,809	+0.28(+1.16%)
Aug 29, 2016	24.16	24.29	23.82	24.21	500,781	+0.09(+0.39%)
Aug 26, 2016	24.05	24.20	23.95	24.12	610,087	+0.08(+0.32%)
Aug 25, 2016	23.89	24.05	23.83	24.04	429,241	+0.15(+0.65%)
Aug 24, 2016	23.96	24.06	23.83	23.89	323,144	-0.04(-0.16%)
Aug 23, 2016	24.07	24.09	23.86	23.92	377,617	-0.01(-0.03%)
Aug 22, 2016	23.93	24.02	23.74	23.93	357,251	-0.06(-0.26%)
Aug 19, 2016	24.06	24.10	23.83	23.99	499,177	-0.07(-0.29%)
Aug 18, 2016	23.86	24.09	23.76	24.06	359,854	+0.20(+0.84%)
Aug 17, 2016	23.71	23.94	23.65	23.86	293,835	+0.12(+0.49%)
Aug 16, 2016	23.85	23.96	23.73	23.75	443,403	-0.21(-0.87%)
Aug 15, 2016	23.72	23.99	23.54	23.96	220,089	+0.33(+1.41%)
Aug 12, 2016	23.54	23.63	23.45	23.62	274,951	-0.08(-0.33%)
Aug 11, 2016	23.69	23.81	23.54	23.70	390,841	+0.15(+0.66%)
Aug 10, 2016	23.88	23.88	23.47	23.54	329,639	-0.33(-1.36%)
Aug 09, 2016	23.61	23.91	23.61	23.87	334,408	+0.20(+0.85%)
Aug 08, 2016	23.92	23.97	23.57	23.67	289,295	-0.19(-0.81%)
Aug 05, 2016	23.32	23.87	23.32	23.86	874,979	+0.81(+3.53%)
Aug 04, 2016	23.05	23.23	22.86	23.05	314,570	-0.12(-0.50%)
Aug 03, 2016	22.86	23.17	22.86	23.17	340,143	+0.33(+1.46%)
Aug 02, 2016	23.06	23.11	22.78	22.83	360,076	-0.22(-0.94%)
Aug 01, 2016	23.19	23.42	23.00	23.05	344,404	-0.17(-0.73%)
Jul 29, 2016	23.39	23.46	22.94	23.22	623,080	-0.19(-0.83%)
Jul 28, 2016	23.40	23.59	23.25	23.41	397,336	-0.09(-0.36%)
Jul 27, 2016	23.36	23.68	23.36	23.50	439,216	+0.09(+0.36%)
Jul 26, 2016	23.17	23.44	23.17	23.41	462,754	+0.20(+0.87%)
Jul 25, 2016	23.48	23.51	23.20	23.21	506,209	-0.27(-1.15%)
Jul 22, 2016	23.15	23.56	23.01	23.48	531,034	+0.41(+1.78%)
Jul 21, 2016	23.57	23.61	23.06	23.07	1,178,627	-0.26(-1.10%)
Jul 20, 2016	23.31	23.44	22.96	23.33	849,915	+0.15(+0.64%)
Jul 19, 2016	23.02	23.34	22.96	23.18	476,608	+0.12(+0.54%)
Jul 18, 2016	23.35	23.56	23.06	23.06	358,668	-0.23(-1.00%)
Jul 15, 2016	23.43	23.54	23.17	23.29	556,082	+0.02(+0.10%)
Jul 14, 2016	23.31	23.44	23.22	23.27	478,319	+0.28(+1.21%)
Jul 13, 2016	23.01	23.13	22.86	22.99	496,075	-0.05(-0.20%)
Jul 12, 2016	22.89	23.14	22.54	23.03	796,167	+0.48(+2.13%)
Jul 11, 2016	22.44	22.67	22.34	22.55	1,026,063	+0.33(+1.46%)
Jul 08, 2016	21.55	22.48	21.18	22.23	1,515,788	+1.05(+4.94%)
Jul 07, 2016	20.86	21.31	20.86	21.18	636,024	+0.43(+2.09%)
Jul 05, 2016	20.95	20.95	20.65	20.75	801,785	-0.54(-2.55%)
Jul 01, 2016	21.67	21.29	21.29	21.29	840,798	-0.55(-2.52%)
Jun 30, 2016	21.48	21.85	21.17	21.84	664,254	+0.49(+2.28%)
Jun 29, 2016	21.27	21.39	21.04	21.35	589,570	+0.43(+2.07%)
Jun 28, 2016	20.66	21.01	20.45	20.92	683,209	+0.57(+2.82%)
Jun 27, 2016	21.23	21.26	20.35	20.35	1,377,314	-1.21(-5.61%)
Jun 24, 2016	21.49	21.88	21.35	21.55	2,013,044	-1.40(-6.11%)
Jun 23, 2016	22.46	22.96	22.17	22.96	499,844	+0.84(+3.82%)
Jun 22, 2016	22.21	22.48	22.10	22.11	298,393	-0.03(-0.14%)
Jun 21, 2016	22.25	22.34	22.01	22.14	265,050	-0.08(-0.35%)
Jun 20, 2016	22.38	22.69	22.20	22.22	447,629	+0.22(+1.02%)
Jun 17, 2016	21.84	22.12	21.71	22.00	2,203,928	+0.15(+0.71%)
Jun 16, 2016	21.75	21.90	21.46	21.84	701,719	-0.13(-0.60%)
Jun 15, 2016	22.15	22.36	21.92	21.97	1,140,365	-0.15(-0.70%)
Jun 14, 2016	22.50	22.69	22.04	22.13	721,167	-0.50(-2.22%)
Jun 13, 2016	23.06	23.09	22.55	22.63	697,864	-0.50(-2.18%)
Jun 10, 2016	23.23	23.31	23.03	23.13	413,243	-0.38(-1.61%)
Jun 09, 2016	23.78	23.78	23.31	23.51	554,896	-0.34(-1.43%)
Jun 08, 2016	23.83	23.96	23.79	23.85	508,314	+0.02(+0.10%)
Jun 07, 2016	24.06	24.12	23.80	23.83	815,826	-0.21(-0.87%)
Jun 06, 2016	23.85	24.19	23.78	24.04	993,206	+0.29(+1.24%)
Jun 03, 2016	23.80	24.02	23.07	23.75	731,861	-0.36(-1.48%)
Jun 02, 2016	23.96	24.11	23.80	24.10	421,588	+0.10(+0.42%)
Jun 01, 2016	23.65	24.04	23.54	24.00	503,207	+0.13(+0.55%)
May 31, 2016	23.96	23.99	23.74	23.87	592,270	+0.09(+0.36%)
May 27, 2016	23.58	23.78	23.78	23.78	544,608	+0.32(+1.35%)
May 26, 2016	23.72	23.73	23.40	23.47	324,648	-0.25(-1.07%)
May 25, 2016	23.59	23.93	23.51	23.72	559,187	+0.30(+1.28%)
May 24, 2016	23.06	23.46	22.99	23.42	580,420	+0.59(+2.60%)
May 23, 2016	23.14	23.25	22.82	22.83	484,457	-0.35(-1.53%)
May 20, 2016	22.94	23.26	22.89	23.18	971,574	+0.38(+1.65%)
May 19, 2016	22.95	23.17	22.53	22.81	816,615	-0.19(-0.84%)
May 18, 2016	22.08	23.05	22.08	23.00	607,997	+0.95(+4.29%)
May 17, 2016	22.42	22.54	21.90	22.05	751,353	-0.37(-1.65%)
May 16, 2016	22.16	22.59	22.09	22.42	412,038	+0.34(+1.53%)
May 13, 2016	22.42	22.84	21.97	22.08	638,248	-0.42(-1.85%)
May 12, 2016	22.67	22.85	22.27	22.50	523,689	-0.02(-0.07%)
May 11, 2016	22.69	22.83	22.50	22.51	602,621	-0.26(-1.15%)
May 10, 2016	22.62	22.80	22.47	22.77	756,924	+0.38(+1.72%)
May 09, 2016	22.50	22.63	22.32	22.39	545,629	-0.17(-0.75%)
May 06, 2016	22.35	22.56	22.20	22.56	801,951	+0.08(+0.38%)
May 05, 2016	22.77	22.81	22.44	22.47	565,963	-0.14(-0.61%)
May 04, 2016	22.92	23.12	22.45	22.61	701,471	-0.45(-1.94%)
May 03, 2016	23.39	23.39	22.85	23.06	430,155	-0.66(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.