Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.07	30.97	29.88	30.62	280,049	+0.80(+2.67%)
Apr 27, 2023	29.83	30.11	29.59	29.83	250,306	+0.21(+0.71%)
Apr 26, 2023	29.88	30.36	29.25	29.62	297,504	-0.27(-0.90%)
Apr 25, 2023	31.41	31.41	29.82	29.88	306,443	-1.36(-4.37%)
Apr 24, 2023	31.80	32.05	31.11	31.25	273,473	-0.66(-2.08%)
Apr 21, 2023	31.80	31.97	31.26	31.91	399,226	-0.16(-0.51%)
Apr 20, 2023	31.93	32.19	31.56	32.08	316,736	-0.12(-0.39%)
Apr 19, 2023	31.53	32.42	31.14	32.20	323,602	+1.07(+3.43%)
Apr 18, 2023	31.96	32.15	30.89	31.13	320,822	-0.83(-2.59%)
Apr 17, 2023	31.47	31.97	31.13	31.96	268,726	+0.42(+1.34%)
Apr 14, 2023	32.81	32.90	31.29	31.54	252,375	-0.66(-2.06%)
Apr 13, 2023	31.52	32.37	31.05	32.20	310,090	+0.76(+2.41%)
Apr 12, 2023	32.19	32.25	31.36	31.44	231,719	-0.45(-1.42%)
Apr 11, 2023	32.31	32.31	31.74	31.89	358,922	-0.31(-0.95%)
Apr 10, 2023	31.77	32.46	31.58	32.20	382,841	+0.33(+1.02%)
Apr 06, 2023	31.57	32.09	31.41	31.87	316,504	+0.29(+0.91%)
Apr 05, 2023	31.68	32.06	31.42	31.59	380,047	-0.50(-1.56%)
Apr 04, 2023	33.08	33.08	31.47	32.09	305,305	-0.79(-2.40%)
Apr 03, 2023	33.30	33.37	32.56	32.87	325,557	-0.30(-0.90%)
Mar 31, 2023	32.98	33.21	32.73	33.17	505,085	+0.45(+1.38%)
Mar 30, 2023	33.86	33.88	32.66	32.72	407,693	-0.99(-2.94%)
Mar 29, 2023	33.86	33.86	33.12	33.71	270,890	+0.32(+0.95%)
Mar 28, 2023	33.39	33.74	33.01	33.39	281,714	-0.06(-0.17%)
Mar 27, 2023	33.83	34.02	33.04	33.45	358,696	+0.65(+1.99%)
Mar 24, 2023	31.79	32.91	31.60	32.80	902,590	+0.30(+0.92%)
Mar 23, 2023	34.09	34.22	32.35	32.50	428,187	-1.25(-3.70%)
Mar 22, 2023	35.64	35.69	33.75	33.75	387,699	-1.97(-5.52%)
Mar 21, 2023	35.55	36.23	35.45	35.72	506,609	+1.43(+4.18%)
Mar 20, 2023	35.43	35.98	34.22	34.29	678,806	-0.28(-0.81%)
Mar 17, 2023	34.79	35.21	34.02	34.56	2,122,166	-1.44(-4.00%)
Mar 16, 2023	34.60	37.20	34.18	36.01	769,765	+0.74(+2.10%)
Mar 15, 2023	33.91	35.30	33.74	35.27	702,562	-0.27(-0.76%)
Mar 14, 2023	38.03	38.41	34.89	35.53	822,249	+0.21(+0.60%)
Mar 13, 2023	35.57	37.51	33.62	35.32	1,122,043	-1.68(-4.54%)
Mar 10, 2023	36.27	37.91	35.59	37.01	641,062	-0.15(-0.41%)
Mar 09, 2023	39.57	39.57	37.10	37.16	443,175	-2.59(-6.53%)
Mar 08, 2023	40.05	40.19	39.40	39.75	257,745	-0.18(-0.46%)
Mar 07, 2023	41.05	41.05	39.86	39.94	350,622	-1.19(-2.90%)
Mar 06, 2023	41.19	41.49	40.83	41.13	291,312	-0.01(-0.02%)
Mar 03, 2023	40.63	41.16	40.20	41.14	273,505	+0.80(+1.98%)
Mar 02, 2023	40.87	40.87	39.97	40.34	236,173	-0.84(-2.03%)
Mar 01, 2023	41.06	41.25	40.80	41.18	292,506	-0.07(-0.16%)
Feb 28, 2023	41.92	42.13	41.24	41.24	340,138	-0.76(-1.81%)
Feb 27, 2023	42.36	42.40	41.61	42.00	357,652	-0.12(-0.27%)
Feb 24, 2023	41.39	42.12	41.37	42.12	223,951	+0.16(+0.39%)
Feb 23, 2023	41.83	42.23	41.45	41.95	170,450	+0.21(+0.50%)
Feb 22, 2023	42.16	42.34	41.38	41.74	429,072	-0.33(-0.79%)
Feb 21, 2023	42.45	42.45	41.93	42.08	340,824	-0.68(-1.58%)
Feb 17, 2023	42.49	42.87	42.15	42.75	292,974	+0.46(+1.08%)
Feb 16, 2023	42.22	42.67	41.85	42.30	359,623	-0.24(-0.56%)
Feb 15, 2023	41.71	42.82	41.71	42.54	318,057	+0.41(+0.97%)
Feb 14, 2023	42.16	42.57	41.66	42.13	357,577	-0.11(-0.27%)
Feb 13, 2023	41.77	42.24	41.48	42.24	264,325	+0.46(+1.10%)
Feb 10, 2023	41.67	41.91	41.52	41.78	289,742	+0.07(+0.16%)
Feb 09, 2023	42.78	43.07	41.71	41.72	341,854	-0.88(-2.06%)
Feb 08, 2023	42.74	43.05	42.49	42.59	175,298	-0.56(-1.30%)
Feb 07, 2023	42.67	43.41	42.21	43.16	282,291	+0.43(+1.00%)
Feb 06, 2023	42.93	43.40	42.57	42.73	206,086	-0.48(-1.10%)
Feb 03, 2023	42.85	43.57	41.66	43.20	339,172	+0.19(+0.44%)
Feb 02, 2023	42.25	43.01	41.49	43.01	419,067	+0.83(+1.97%)
Feb 01, 2023	41.67	42.75	41.15	42.18	376,843	+0.27(+0.64%)
Jan 31, 2023	40.44	41.93	40.27	41.92	399,466	+1.50(+3.70%)
Jan 30, 2023	40.18	40.59	40.00	40.42	341,004	+0.15(+0.38%)
Jan 27, 2023	40.10	40.39	39.80	40.27	192,721	+0.23(+0.57%)
Jan 26, 2023	40.30	40.99	38.98	40.04	377,151	-0.86(-2.10%)
Jan 25, 2023	40.34	41.00	39.94	40.90	327,652	+0.24(+0.59%)
Jan 24, 2023	40.67	40.89	40.11	40.66	245,102	-0.01(-0.02%)
Jan 23, 2023	40.50	40.89	40.17	40.67	224,369	+0.33(+0.83%)
Jan 20, 2023	40.16	40.54	39.89	40.33	300,967	+0.51(+1.29%)
Jan 19, 2023	39.43	39.83	39.10	39.82	249,680	+0.17(+0.43%)
Jan 18, 2023	40.27	40.65	39.58	39.65	292,720	-1.10(-2.69%)
Jan 17, 2023	41.24	41.24	40.49	40.74	161,263	-0.49(-1.18%)
Jan 13, 2023	40.55	41.37	39.99	41.23	193,726	+0.21(+0.51%)
Jan 12, 2023	40.58	41.39	40.26	41.02	336,209	+0.69(+1.70%)
Jan 11, 2023	40.30	40.49	39.97	40.33	175,568	+0.11(+0.28%)
Jan 10, 2023	39.55	40.45	39.09	40.22	249,682	+0.62(+1.57%)
Jan 09, 2023	39.94	40.03	39.47	39.60	286,516	-0.17(-0.43%)
Jan 06, 2023	38.88	39.83	38.87	39.77	265,267	+1.25(+3.24%)
Jan 05, 2023	38.21	38.88	37.86	38.52	433,590	+0.05(+0.12%)
Jan 04, 2023	38.41	38.98	38.28	38.47	303,632	+0.26(+0.67%)
Jan 03, 2023	39.15	39.29	37.90	38.22	293,625	-0.68(-1.74%)
Dec 30, 2022	38.86	39.06	38.64	38.89	234,513	-0.19(-0.49%)
Dec 29, 2022	38.75	39.21	38.52	39.08	235,780	+0.62(+1.61%)
Dec 28, 2022	39.11	39.27	38.46	38.46	268,471	-0.63(-1.61%)
Dec 27, 2022	39.42	39.42	38.87	39.09	161,403	-0.10(-0.27%)
Dec 23, 2022	38.96	39.20	38.86	39.20	126,190	+0.10(+0.27%)
Dec 22, 2022	39.21	39.42	38.34	39.09	220,594	-0.33(-0.85%)
Dec 21, 2022	39.08	39.66	39.08	39.43	262,517	+0.63(+1.62%)
Dec 20, 2022	38.80	39.25	38.55	38.80	232,551	+0.34(+0.89%)
Dec 19, 2022	38.35	38.64	38.09	38.45	310,376	+0.35(+0.93%)
Dec 16, 2022	38.27	38.88	38.04	38.10	843,143	-0.73(-1.89%)
Dec 15, 2022	39.00	39.49	38.44	38.84	268,536	-0.53(-1.36%)
Dec 14, 2022	40.62	41.63	39.30	39.37	343,338	-1.28(-3.14%)
Dec 13, 2022	42.77	42.94	40.50	40.65	481,000	-0.68(-1.64%)
Dec 12, 2022	41.06	41.57	40.58	41.32	228,139	+0.31(+0.77%)
Dec 09, 2022	41.52	41.75	40.98	41.01	238,995	-0.66(-1.58%)
Dec 08, 2022	41.69	41.95	41.27	41.67	295,079	+0.13(+0.32%)
Dec 07, 2022	41.11	41.99	41.00	41.53	266,162	-0.09(-0.21%)
Dec 06, 2022	42.05	42.43	41.44	41.62	303,764	-0.33(-0.80%)
Dec 05, 2022	43.77	44.23	41.73	41.95	420,736	-2.32(-5.23%)
Dec 02, 2022	43.80	44.35	43.80	44.27	283,181	+0.07(+0.15%)
Dec 01, 2022	44.56	44.60	43.78	44.20	263,417	-0.10(-0.24%)
Nov 30, 2022	42.97	44.38	42.69	44.31	358,128	+0.83(+1.91%)
Nov 29, 2022	42.98	43.54	42.84	43.48	289,966	+0.50(+1.15%)
Nov 28, 2022	43.28	43.49	42.83	42.98	301,515	-0.55(-1.27%)
Nov 25, 2022	43.00	43.64	43.00	43.54	109,922	+0.51(+1.19%)
Nov 23, 2022	43.18	43.45	42.80	43.03	158,251	-0.33(-0.76%)
Nov 22, 2022	42.73	43.48	42.68	43.36	263,433	+0.75(+1.75%)
Nov 21, 2022	42.57	42.97	42.47	42.61	235,447	-0.16(-0.38%)
Nov 18, 2022	43.21	43.21	42.43	42.77	680,741	+0.55(+1.30%)
Nov 17, 2022	42.46	42.83	41.98	42.22	322,885	-0.67(-1.57%)
Nov 16, 2022	43.60	43.70	42.76	42.89	418,707	-0.72(-1.65%)
Nov 15, 2022	43.86	44.66	43.56	43.61	454,920	+0.25(+0.57%)
Nov 14, 2022	43.75	44.43	43.35	43.37	294,968	-0.68(-1.55%)
Nov 11, 2022	44.21	44.77	43.96	44.05	281,452	-0.25(-0.56%)
Nov 10, 2022	43.35	44.32	43.35	44.29	381,921	+1.94(+4.58%)
Nov 09, 2022	42.63	42.98	42.24	42.35	215,513	-0.44(-1.02%)
Nov 08, 2022	42.69	43.17	42.34	42.79	282,769	+0.33(+0.78%)
Nov 07, 2022	42.53	42.68	42.06	42.46	239,214	+0.26(+0.61%)
Nov 04, 2022	41.74	42.24	41.49	42.20	323,554	+0.94(+2.27%)
Nov 03, 2022	41.45	41.57	40.87	41.27	292,432	-0.52(-1.25%)
Nov 02, 2022	42.83		41.77	41.79	444,180	-1.15(-2.69%)
Nov 01, 2022	42.97	43.40	42.93	42.94	368,011	-0.22(-0.50%)
Oct 31, 2022	42.53	43.17	42.28	43.16	337,418	+0.59(+1.38%)
Oct 28, 2022	42.06	42.62	41.53	42.57	350,473	+1.16(+2.81%)
Oct 27, 2022	41.57	42.05	41.33	41.41	285,839	+0.26(+0.62%)
Oct 26, 2022	42.33	42.33	41.12	41.15	358,901	-0.80(-1.90%)
Oct 25, 2022	41.14	42.37	40.03	41.95	489,800	+2.01(+5.02%)
Oct 24, 2022	39.85	40.30	39.59	39.94	320,132	+0.56(+1.42%)
Oct 21, 2022	38.90	39.68	38.44	39.38	576,546	+0.81(+2.11%)
Oct 20, 2022	41.03	41.22	38.28	38.57	649,125	-2.41(-5.89%)
Oct 19, 2022	41.16	41.57	40.49	40.98	302,659	-0.44(-1.07%)
Oct 18, 2022	41.81	42.42	40.98	41.43	375,219	+0.09(+0.23%)
Oct 17, 2022	41.07	41.69	40.98	41.33	356,394	+1.01(+2.51%)
Oct 14, 2022	40.88	41.37	40.22	40.32	256,028	-0.19(-0.47%)
Oct 13, 2022	38.47	40.70	38.18	40.51	292,409	+1.65(+4.24%)
Oct 12, 2022	38.85	39.43	38.37	38.86	226,855	-0.02(-0.05%)
Oct 11, 2022	38.51	39.48	38.49	38.88	370,594	+0.25(+0.64%)
Oct 10, 2022	38.79	39.22	38.53	38.63	228,720	+0.10(+0.27%)
Oct 07, 2022	38.78	38.82	38.08	38.53	327,482	-0.44(-1.12%)
Oct 06, 2022	38.90	39.16	38.72	38.97	141,796	-0.18(-0.46%)
Oct 05, 2022	38.77	39.27	38.60	39.15	254,483	-0.18(-0.46%)
Oct 04, 2022	37.86	39.32	37.86	39.32	289,425	+1.84(+4.90%)
Oct 03, 2022	36.97	37.65	36.47	37.49	302,759	+1.09(+2.99%)
Sep 30, 2022	36.58	37.13	36.34	36.40	322,301	-0.09(-0.26%)
Sep 29, 2022	37.27	37.27	36.26	36.49	356,396	-1.08(-2.87%)
Sep 28, 2022	37.55	37.90	37.15	37.57	396,814	+0.25(+0.66%)
Sep 27, 2022	38.00	38.35	37.17	37.33	385,735	-0.59(-1.55%)
Sep 26, 2022	38.14	38.55	37.83	37.91	243,438	-0.40(-1.04%)
Sep 23, 2022	38.65	38.83	37.84	38.31	238,515	-0.75(-1.91%)
Sep 22, 2022	40.03	40.03	38.82	39.06	199,637	-0.69(-1.74%)
Sep 21, 2022	40.26	40.88	39.75	39.75	276,097	-0.44(-1.11%)
Sep 20, 2022	40.03	40.33	39.80	40.20	361,707	-0.15(-0.38%)
Sep 19, 2022	39.13	40.41	38.98	40.35	284,837	+0.79(+1.99%)
Sep 16, 2022	39.52	39.64	38.89	39.56	916,122	-0.19(-0.48%)
Sep 15, 2022	38.84	40.11	38.83	39.75	279,702	+0.80(+2.07%)
Sep 14, 2022	39.12	39.26	38.53	38.95	260,381	-0.06(-0.15%)
Sep 13, 2022	39.74	39.85	38.82	39.00	283,468	-1.33(-3.31%)
Sep 12, 2022	39.80	40.55	39.80	40.34	247,149	+0.44(+1.12%)
Sep 09, 2022	39.70	40.06	39.53	39.89	323,325	+0.37(+0.93%)
Sep 08, 2022	38.88	39.75	38.62	39.52	328,959	+0.37(+0.94%)
Sep 07, 2022	38.42	39.31	38.26	39.15	239,729	+0.62(+1.62%)
Sep 06, 2022	39.34	39.52	38.32	38.53	334,924	-0.56(-1.43%)
Sep 02, 2022	39.71	40.15	38.89	39.09	417,838	-0.31(-0.79%)
Sep 01, 2022	39.63	39.93	39.14	39.40	323,504	-0.29(-0.74%)
Aug 31, 2022	40.17	40.20	39.63	39.69	307,981	-0.51(-1.27%)
Aug 30, 2022	40.52	40.56	40.02	40.21	270,442	-0.23(-0.56%)
Aug 29, 2022	40.47	40.73	40.08	40.43	227,216	-0.35(-0.86%)
Aug 26, 2022	41.71	41.81	40.76	40.78	320,707	-0.85(-2.03%)
Aug 25, 2022	40.89	41.77	40.87	41.63	185,095	+0.74(+1.81%)
Aug 24, 2022	40.85	41.08	40.58	40.89	184,467	-0.07(-0.16%)
Aug 23, 2022	41.34	41.59	40.91	40.95	244,138	-0.29(-0.71%)
Aug 22, 2022	41.54	41.66	41.17	41.24	243,651	-0.88(-2.10%)
Aug 19, 2022	42.32	42.32	41.92	42.13	241,156	-0.29(-0.69%)
Aug 18, 2022	42.25	42.44	42.09	42.42	165,635	+0.23(+0.53%)
Aug 17, 2022	42.19	42.32	41.87	42.19	255,830	-0.40(-0.95%)
Aug 16, 2022	42.03	42.75	41.83	42.59	413,930	+0.45(+1.07%)
Aug 15, 2022	41.35	42.19	41.35	42.14	214,260	+0.49(+1.17%)
Aug 12, 2022	41.38	41.72	41.25	41.66	244,602	+0.46(+1.12%)
Aug 11, 2022	40.75	41.37	40.74	41.20	248,243	+0.80(+1.98%)
Aug 10, 2022	40.20	40.77	40.19	40.40	272,370	+0.58(+1.46%)
Aug 09, 2022	39.58	40.06	39.51	39.82	256,328	+0.24(+0.62%)
Aug 08, 2022	39.60	39.94	39.39	39.57	191,179	+0.08(+0.19%)
Aug 05, 2022	38.90	39.66	38.89	39.50	216,813	+0.56(+1.45%)
Aug 04, 2022	39.06	39.28	38.82	38.93	319,394	-0.26(-0.67%)
Aug 03, 2022	38.86	39.39	38.70	39.20	213,764	+0.44(+1.14%)
Aug 02, 2022	39.22	39.23	38.67	38.75	225,263	-0.59(-1.50%)
Aug 01, 2022	38.86	39.60	38.62	39.35	377,160	+0.19(+0.48%)
Jul 29, 2022	38.56	39.28	38.56	39.16	299,188	+0.66(+1.71%)
Jul 28, 2022	38.67	38.77	38.11	38.50	326,116	-0.16(-0.41%)
Jul 27, 2022	37.98	38.81	37.82	38.66	337,235	+0.69(+1.83%)
Jul 26, 2022	38.23	39.19	37.74	37.97	279,159	-1.01(-2.60%)
Jul 25, 2022	38.74	39.22	38.61	38.98	195,101	+0.56(+1.47%)
Jul 22, 2022	38.70	38.90	38.07	38.42	193,399	-0.34(-0.87%)
Jul 21, 2022	38.51	38.78	38.10	38.75	150,933	+0.02(+0.05%)
Jul 20, 2022	38.00	38.77	38.00	38.74	302,029	+0.44(+1.15%)
Jul 19, 2022	37.64	38.36	37.64	38.29	250,428	+1.12(+3.01%)
Jul 18, 2022	37.45	37.90	37.05	37.18	179,808	+0.09(+0.25%)
Jul 15, 2022	36.87	37.35	36.27	37.08	221,948	+0.98(+2.70%)
Jul 14, 2022	35.86	36.47	35.50	36.11	204,790	-0.51(-1.39%)
Jul 13, 2022	37.03	37.12	36.32	36.61	188,031	-0.51(-1.37%)
Jul 12, 2022	36.87	37.64	36.67	37.12	171,429	-0.02(-0.05%)
Jul 11, 2022	37.00	37.33	36.91	37.14	134,088	-0.23(-0.63%)
Jul 08, 2022	37.76	37.77	36.75	37.37	139,179	-0.23(-0.60%)
Jul 07, 2022	37.63	38.11	37.45	37.60	205,320	+0.36(+0.96%)
Jul 06, 2022	36.75	37.42	36.55	37.24	284,350	+0.22(+0.58%)
Jul 05, 2022	36.70	37.18	35.99	37.03	251,258	-0.40(-1.08%)
Jul 01, 2022	36.56	37.55	36.33	37.43	349,155	+0.67(+1.81%)
Jun 30, 2022	36.36	37.00	36.16	36.76	271,524	-0.42(-1.14%)
Jun 29, 2022	37.51	37.58	36.79	37.19	255,640	-0.16(-0.43%)
Jun 28, 2022	37.81	38.27	37.35	37.35	242,838	-0.31(-0.82%)
Jun 27, 2022	37.46	37.83	36.68	37.66	323,822	+0.49(+1.31%)
Jun 24, 2022	36.20	37.20	36.20	37.17	705,716	+1.12(+3.10%)
Jun 23, 2022	36.36	36.42	35.50	36.05	227,443	-0.30(-0.83%)
Jun 22, 2022	36.18	36.49	36.06	36.35	336,472	-0.29(-0.79%)
Jun 21, 2022	36.73	36.87	36.24	36.64	346,317	+0.81(+2.25%)
Jun 17, 2022	35.67	36.18	35.40	35.83	1,059,690	+0.53(+1.49%)
Jun 16, 2022	36.14	36.69	35.09	35.31	515,008	-1.46(-3.98%)
Jun 15, 2022	36.49	37.31	36.29	36.77	480,723	+0.57(+1.58%)
Jun 14, 2022	36.61	36.74	35.27	36.20	520,282	+0.07(+0.18%)
Jun 13, 2022	36.19	36.74	35.92	36.13	367,295	-0.98(-2.63%)
Jun 10, 2022	37.52	38.09	36.92	37.11	400,293	-1.27(-3.30%)
Jun 09, 2022	39.41	39.62	38.36	38.38	327,435	-1.27(-3.20%)
Jun 08, 2022	39.66	39.86	39.30	39.65	286,788	-0.44(-1.10%)
Jun 07, 2022	39.30	40.23	39.20	40.09	289,049	+0.37(+0.92%)
Jun 06, 2022	39.73	40.16	39.51	39.72	404,066	+0.42(+1.08%)
Jun 03, 2022	39.20	39.52	39.10	39.30	329,114	-0.19(-0.48%)
Jun 02, 2022	38.58	39.51	38.43	39.49	403,805	+0.86(+2.24%)
Jun 01, 2022	38.56	38.97	37.97	38.62	451,772	+0.02(+0.05%)
May 31, 2022	38.43	38.93	38.10	38.60	545,122	-0.39(-1.01%)
May 27, 2022	38.01	39.12	37.80	39.00	559,361	+1.46(+3.90%)
May 26, 2022	36.96	37.77	36.55	37.53	264,989	+0.86(+2.36%)
May 25, 2022	36.05	36.97	36.01	36.67	272,030	+0.50(+1.39%)
May 24, 2022	36.02	36.48	35.34	36.17	269,379	-0.07(-0.18%)
May 23, 2022	36.43	36.88	35.80	36.23	275,794	+0.44(+1.22%)
May 20, 2022	35.92	36.10	34.89	35.79	260,780	+0.17(+0.47%)
May 19, 2022	35.56	36.21	35.43	35.63	355,963	-0.35(-0.98%)
May 18, 2022	36.70	36.92	35.79	35.98	303,481	-1.20(-3.23%)
May 17, 2022	36.92	37.24	36.73	37.18	526,899	+0.94(+2.59%)
May 16, 2022	36.41	36.60	35.97	36.24	281,662	-0.44(-1.19%)
May 13, 2022	36.93	37.24	36.41	36.68	217,776	+0.19(+0.51%)
May 12, 2022	36.29	36.71	35.70	36.49	251,582	-0.05(-0.13%)
May 11, 2022	36.91	37.45	36.29	36.54	272,068	-0.25(-0.68%)
May 10, 2022	37.41	37.61	36.13	36.79	238,036	-0.31(-0.83%)
May 09, 2022	36.93	37.64	36.63	37.10	385,119	-0.23(-0.62%)
May 06, 2022	37.70	37.70	36.76	37.33	298,714	-0.36(-0.96%)
May 05, 2022	38.58	38.58	37.21	37.69	274,027	-1.30(-3.34%)
May 04, 2022	37.96	39.13	37.77	39.00	257,049	+1.08(+2.85%)
May 03, 2022	37.76	38.30	37.41	37.92	220,160	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.