First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.83	18.83	18.40	18.40	17,038	-0.30(-1.58%)
Jan 30, 2024	18.68	18.94	18.58	18.70	19,514	+0.00(+0.00%)
Jan 29, 2024	18.86	19.86	18.70	18.70	20,769	-0.26(-1.35%)
Jan 26, 2024	19.19	19.84	18.95	18.95	9,972	+0.00(+0.00%)
Jan 25, 2024	19.12	19.39	18.70	18.95	12,477	+0.79(+4.33%)
Jan 24, 2024	18.83	20.00	18.16	18.17	16,518	+0.00(+0.00%)
Jan 23, 2024	18.54	18.54	18.17	18.17	6,188	-0.17(-0.91%)
Jan 22, 2024	18.09	18.49	18.09	18.33	12,392	+0.13(+0.70%)
Jan 19, 2024	18.28	18.40	17.78	18.20	27,731	+0.09(+0.49%)
Jan 18, 2024	18.14	18.53	18.01	18.12	23,982	-0.04(-0.22%)
Jan 17, 2024	17.91	18.16	17.82	18.16	8,671	+0.09(+0.49%)
Jan 16, 2024	18.16	18.25	17.96	18.07	19,998	-0.12(-0.65%)
Jan 12, 2024	18.47	18.79	18.10	18.19	11,840	-0.14(-0.75%)
Jan 11, 2024	18.33	18.69	18.20	18.32	10,470	-0.26(-1.40%)
Jan 10, 2024	18.70	18.70	18.46	18.58	14,726	-0.21(-1.13%)
Jan 09, 2024	19.16	19.29	18.70	18.80	16,780	-0.51(-2.65%)
Jan 08, 2024	19.83	19.86	19.19	19.31	18,022	-0.28(-1.41%)
Jan 05, 2024	20.07	20.07	19.48	19.58	42,150	-0.37(-1.85%)
Jan 04, 2024	20.49	20.58	19.67	19.95	30,475	-0.39(-1.91%)
Jan 03, 2024	21.13	21.23	20.14	20.34	15,001	-0.74(-3.50%)
Jan 02, 2024	21.11	21.55	20.92	21.08	5,315	-0.11(-0.51%)
Dec 29, 2023	21.30	21.65	21.19	21.19	12,956	-0.05(-0.23%)
Dec 28, 2023	20.92	21.42	20.92	21.24	8,356	+0.10(+0.47%)
Dec 27, 2023	21.06	21.21	20.80	21.14	14,205	+0.08(+0.37%)
Dec 26, 2023	21.21	21.21	21.06	21.06	4,541	+0.10(+0.47%)
Dec 22, 2023	21.00	21.36	20.66	20.96	11,763	+0.20(+0.95%)
Dec 21, 2023	20.66	20.93	20.65	20.76	12,480	+0.10(+0.48%)
Dec 20, 2023	20.39	21.01	20.39	20.66	24,335	+0.19(+0.91%)
Dec 19, 2023	20.83	20.91	20.48	20.48	7,562	+0.04(+0.19%)
Dec 18, 2023	20.66	20.96	20.18	20.44	15,210	-0.32(-1.56%)
Dec 15, 2023	20.43	21.11	20.12	20.76	99,197	+0.59(+2.93%)
Dec 14, 2023	19.61	20.43	19.51	20.17	22,026	+0.86(+4.43%)
Dec 13, 2023	18.77	19.68	18.77	19.32	41,358	+0.31(+1.66%)
Dec 12, 2023	18.76	19.08	18.72	19.00	14,102	+0.02(+0.10%)
Dec 11, 2023	19.07	19.28	18.87	18.98	20,108	+0.09(+0.47%)
Dec 08, 2023	18.78	19.07	18.72	18.89	4,308	+0.44(+2.40%)
Dec 07, 2023	18.45	18.50	18.45	18.45	8,856	+0.01(+0.05%)
Dec 06, 2023	18.38	18.44	18.27	18.44	9,361	+0.35(+1.96%)
Dec 05, 2023	17.97	18.09	17.75	18.09	8,601	+0.13(+0.71%)
Dec 04, 2023	17.78	18.20	17.78	17.96	7,770	+0.19(+1.08%)
Dec 01, 2023	17.57	17.77	17.57	17.77	15,621	+0.41(+2.35%)
Nov 30, 2023	17.52	17.52	17.36	17.36	4,475	-0.14(-0.79%)
Nov 29, 2023	17.40	17.52	17.03	17.50	17,922	+0.41(+2.42%)
Nov 28, 2023	17.36	17.36	17.08	17.08	4,615	-0.20(-1.14%)
Nov 27, 2023	17.42	17.47	17.28	17.28	12,245	-0.19(-1.07%)
Nov 24, 2023	17.47	17.47	17.23	17.47	2,881	+0.08(+0.48%)
Nov 22, 2023	17.23	17.41	17.22	17.38	10,076	+0.02(+0.14%)
Nov 21, 2023	17.36	17.36	17.36	17.36	2,599	-0.01(-0.06%)
Nov 20, 2023	17.14	17.37	17.14	17.37	2,235	+0.22(+1.26%)
Nov 17, 2023	17.12	17.40	16.98	17.15	12,820	+0.04(+0.23%)
Nov 16, 2023	16.95	17.16	16.95	17.11	5,988	+0.07(+0.40%)
Nov 15, 2023	17.03	17.21	17.03	17.04	9,386	-0.12(-0.69%)
Nov 14, 2023	17.22	17.57	16.77	17.16	26,562	+0.18(+1.04%)
Nov 13, 2023	17.10	17.19	16.98	16.98	3,839	-0.08(-0.46%)
Nov 10, 2023	17.12	17.21	16.92	17.06	20,190	+0.01(+0.06%)
Nov 09, 2023	17.17	17.20	16.86	17.05	3,486	-0.11(-0.63%)
Nov 08, 2023	16.95	17.20	16.78	17.16	15,321	+0.16(+0.93%)
Nov 07, 2023	17.21	17.21	16.95	17.00	6,619	+0.05(+0.29%)
Nov 06, 2023	17.08	17.08	16.95	16.95	3,731	-0.17(-0.98%)
Nov 03, 2023	16.92	17.37	16.92	17.12	15,594	+0.18(+1.05%)
Nov 02, 2023	16.98	17.23	16.73	16.95	13,352	+0.01(+0.06%)
Nov 01, 2023	17.30	17.43	16.88	16.94	23,032	-0.48(-2.77%)
Oct 31, 2023	16.97	17.42	16.76	17.42	16,647	+0.39(+2.31%)
Oct 30, 2023	17.08	17.24	16.80	17.02	5,025	+0.12(+0.70%)
Oct 27, 2023	16.59	17.15	16.59	16.91	15,045	-0.08(-0.46%)
Oct 26, 2023	17.34	17.34	16.68	16.98	15,329	+0.10(+0.58%)
Oct 25, 2023	17.36	17.36	16.60	16.89	8,367	+0.20(+1.17%)
Oct 24, 2023	16.81	17.15	16.59	16.69	15,448	-0.26(-1.55%)
Oct 23, 2023	17.14	17.18	16.59	16.95	11,713	-0.08(-0.46%)
Oct 20, 2023	17.17	17.36	16.84	17.03	9,171	-0.10(-0.57%)
Oct 19, 2023	17.29	18.42	16.89	17.13	19,268	-0.24(-1.40%)
Oct 18, 2023	17.08	17.83	17.01	17.37	24,547	+0.22(+1.31%)
Oct 17, 2023	17.35	17.40	16.84	17.15	23,439	+0.20(+1.15%)
Oct 16, 2023	17.07	17.23	16.91	16.95	15,503	+0.02(+0.12%)
Oct 13, 2023	16.96	16.96	16.80	16.94	5,390	+0.07(+0.40%)
Oct 12, 2023	16.90	17.08	16.60	16.87	25,151	-0.12(-0.69%)
Oct 11, 2023	17.20	17.27	16.95	16.98	12,943	-0.10(-0.57%)
Oct 10, 2023	17.45	17.80	16.93	17.08	48,020	-0.21(-1.24%)
Oct 09, 2023	17.92	17.92	17.30	17.30	6,138	-0.03(-0.17%)
Oct 06, 2023	17.42	17.60	17.33	17.33	10,388	+0.05(+0.28%)
Oct 05, 2023	17.21	17.45	17.15	17.28	15,635	+0.22(+1.32%)
Oct 04, 2023	16.86	17.21	16.86	17.05	8,968	+0.23(+1.39%)
Oct 03, 2023	16.69	17.02	16.60	16.82	9,396	+0.19(+1.12%)
Oct 02, 2023	16.96	16.96	16.59	16.63	5,022	-0.22(-1.33%)
Sep 29, 2023	17.18	17.23	16.85	16.86	10,607	-0.27(-1.60%)
Sep 28, 2023	17.22	17.23	17.13	17.13	4,183	+0.00(+0.00%)
Sep 27, 2023	17.16	17.23	17.00	17.13	8,101	+0.13(+0.75%)
Sep 26, 2023	16.92	17.15	16.92	17.00	8,924	-0.08(-0.46%)
Sep 25, 2023	17.01	17.08	17.03	17.08	7,504	+0.10(+0.57%)
Sep 22, 2023	17.15	17.18	16.85	16.98	7,219	+0.00(+0.00%)
Sep 21, 2023	16.84	17.14	16.75	16.98	7,710	-0.04(-0.23%)
Sep 20, 2023	16.94	17.18	16.84	17.02	6,621	-0.02(-0.12%)
Sep 19, 2023	16.95	17.21	16.91	17.04	8,151	+0.05(+0.29%)
Sep 18, 2023	16.86	17.14	16.41	16.99	13,557	-0.09(-0.51%)
Sep 15, 2023	17.10	17.19	16.71	17.08	48,325	+0.08(+0.46%)
Sep 14, 2023	17.07	17.26	16.92	17.00	7,625	+0.06(+0.35%)
Sep 13, 2023	17.03	17.10	16.94	16.94	6,973	+0.01(+0.06%)
Sep 12, 2023	16.84	17.03	16.70	16.94	8,097	+0.20(+1.23%)
Sep 11, 2023	16.92	17.14	16.59	16.73	12,405	+0.07(+0.41%)
Sep 08, 2023	16.44	16.83	16.42	16.66	7,924	+0.15(+0.89%)
Sep 07, 2023	16.78	17.06	16.41	16.52	36,121	-0.13(-0.76%)
Sep 06, 2023	16.94	17.33	16.63	16.64	7,678	-0.44(-2.57%)
Sep 05, 2023	17.08	17.08	17.08	17.08	3,940	-0.09(-0.51%)
Sep 01, 2023	17.04	17.27	17.03	17.17	6,520	+0.30(+1.79%)
Aug 31, 2023	17.10	17.27	16.85	16.87	7,074	-0.07(-0.40%)
Aug 30, 2023	16.76	17.08	16.76	16.94	3,186	-0.19(-1.08%)
Aug 29, 2023	16.74	17.12	16.59	17.12	9,672	+0.50(+3.00%)
Aug 28, 2023	16.59	16.69	16.54	16.62	7,968	-0.02(-0.12%)
Aug 25, 2023	16.69	16.97	16.47	16.64	27,025	+0.04(+0.24%)
Aug 24, 2023	16.68	17.15	16.60	16.60	9,301	-0.12(-0.70%)
Aug 23, 2023	16.89	16.89	16.72	16.72	5,343	+0.06(+0.35%)
Aug 22, 2023	16.63	16.87	16.59	16.66	3,440	-0.32(-1.90%)
Aug 21, 2023	16.71	17.31	16.70	16.98	5,051	-0.10(-0.57%)
Aug 18, 2023	16.88	17.23	16.88	17.08	9,398	+0.06(+0.37%)
Aug 17, 2023	17.10	17.36	16.82	17.02	26,638	+0.05(+0.32%)
Aug 16, 2023	17.40	17.65	16.96	16.96	15,619	-0.35(-2.03%)
Aug 15, 2023	17.68	17.68	17.17	17.32	5,076	-0.34(-1.93%)
Aug 14, 2023	18.04	18.37	17.66	17.66	12,647	-0.44(-2.43%)
Aug 11, 2023	18.30	18.54	18.06	18.10	14,295	-0.11(-0.59%)
Aug 10, 2023	18.32	18.52	18.12	18.20	12,050	-0.08(-0.43%)
Aug 09, 2023	18.63	18.72	18.04	18.28	19,631	-0.25(-1.37%)
Aug 08, 2023	18.72	18.86	18.39	18.54	13,011	-0.12(-0.63%)
Aug 07, 2023	18.59	19.06	18.44	18.65	19,305	-0.15(-0.78%)
Aug 04, 2023	19.26	19.27	18.57	18.80	42,711	-0.37(-1.93%)
Aug 03, 2023	19.00	19.40	18.92	19.17	15,141	+0.22(+1.18%)
Aug 02, 2023	19.05	19.22	18.89	18.95	17,225	-0.19(-0.97%)
Aug 01, 2023	19.28	19.47	18.57	19.13	21,874	-0.15(-0.76%)
Jul 31, 2023	19.05	19.47	18.98	19.28	26,229	+0.14(+0.71%)
Jul 28, 2023	19.02	19.38	18.74	19.14	20,557	+0.47(+2.54%)
Jul 27, 2023	18.36	18.79	18.36	18.67	28,240	+0.20(+1.10%)
Jul 26, 2023	19.02	19.02	18.18	18.46	72,799	-0.36(-1.91%)
Jul 25, 2023	17.89	18.97	17.70	18.82	22,303	+0.90(+5.03%)
Jul 24, 2023	17.83	17.92	17.62	17.92	24,905	+0.23(+1.32%)
Jul 21, 2023	17.74	17.93	17.65	17.69	15,220	+0.02(+0.11%)
Jul 20, 2023	17.29	17.67	17.10	17.67	24,982	+0.48(+2.82%)
Jul 19, 2023	16.96	17.49	16.94	17.18	27,377	+0.25(+1.49%)
Jul 18, 2023	16.66	16.96	16.66	16.93	20,141	+0.44(+2.64%)
Jul 17, 2023	16.33	16.61	16.30	16.50	13,201	+0.16(+0.95%)
Jul 14, 2023	16.52	16.65	16.25	16.34	9,214	-0.11(-0.65%)
Jul 13, 2023	16.59	16.72	16.38	16.45	11,086	-0.08(-0.47%)
Jul 12, 2023	16.81	16.91	16.48	16.52	66,500	+0.09(+0.53%)
Jul 11, 2023	17.12	17.12	16.36	16.44	35,823	-0.43(-2.53%)
Jul 10, 2023	17.40	17.40	16.73	16.86	7,334	-0.03(-0.17%)
Jul 07, 2023	16.81	17.06	16.51	16.89	40,809	+0.08(+0.46%)
Jul 06, 2023	16.83	17.13	16.52	16.82	19,853	-0.14(-0.80%)
Jul 05, 2023	16.88	16.98	16.79	16.95	19,374	+0.11(+0.63%)
Jul 03, 2023	16.85	16.95	16.69	16.84	5,440	+0.02(+0.12%)
Jun 30, 2023	16.89	16.98	16.72	16.82	18,625	-0.04(-0.23%)
Jun 29, 2023	16.74	17.01	16.72	16.86	13,651	+0.02(+0.12%)
Jun 28, 2023	17.00	17.01	16.84	16.84	10,297	+0.07(+0.40%)
Jun 27, 2023	16.83	17.05	16.76	16.78	13,637	-0.15(-0.86%)
Jun 26, 2023	16.72	17.20	16.68	16.92	40,070	-0.04(-0.23%)
Jun 23, 2023	17.25	17.32	16.63	16.96	859,680	-0.36(-2.07%)
Jun 22, 2023	17.34	17.45	17.07	17.32	35,179	-0.14(-0.78%)
Jun 21, 2023	17.45	17.48	17.40	17.45	23,360	-0.01(-0.06%)
Jun 20, 2023	17.08	17.47	17.08	17.46	32,172	+0.26(+1.52%)
Jun 16, 2023	17.39	17.46	17.13	17.20	47,713	-0.18(-1.06%)
Jun 15, 2023	17.49	17.88	17.30	17.39	28,189	-0.02(-0.11%)
Jun 14, 2023	17.52	17.61	17.37	17.41	21,323	-0.18(-1.05%)
Jun 13, 2023	17.60	17.93	17.56	17.59	21,559	-0.05(-0.27%)
Jun 12, 2023	17.74	17.87	17.50	17.64	20,003	-0.10(-0.55%)
Jun 09, 2023	17.78	17.87	17.54	17.74	27,810	-0.17(-0.97%)
Jun 08, 2023	17.83	18.24	17.71	17.91	34,731	-0.04(-0.22%)
Jun 07, 2023	16.92	17.95	16.92	17.95	21,164	+0.93(+5.47%)
Jun 06, 2023	16.54	17.23	16.54	17.02	40,014	+0.36(+2.15%)
Jun 05, 2023	16.66	16.72	16.49	16.66	22,601	-0.06(-0.35%)
Jun 02, 2023	16.47	16.72	16.28	16.72	33,733	+0.25(+1.53%)
Jun 01, 2023	16.25	16.55	16.22	16.47	37,731	+0.28(+1.74%)
May 31, 2023	16.38	16.48	16.01	16.19	24,057	-0.29(-1.76%)
May 30, 2023	16.30	16.54	16.30	16.48	13,834	+0.07(+0.41%)
May 26, 2023	16.44	16.81	16.31	16.41	25,843	-0.08(-0.47%)
May 25, 2023	16.38	16.56	16.22	16.49	29,068	-0.01(-0.06%)
May 24, 2023	16.38	16.59	16.38	16.50	42,159	-0.08(-0.47%)
May 23, 2023	16.25	16.61	16.16	16.57	46,635	+0.32(+1.97%)
May 22, 2023	16.23	16.35	15.80	16.25	47,436	+0.15(+0.90%)
May 19, 2023	16.72	16.72	16.03	16.11	55,358	-0.56(-3.37%)
May 18, 2023	16.72	16.96	16.49	16.67	14,149	-0.08(-0.46%)
May 17, 2023	16.83	16.84	16.54	16.75	12,234	+0.08(+0.46%)
May 16, 2023	17.01	17.24	16.67	16.67	8,917	-0.19(-1.15%)
May 15, 2023	17.04	17.04	16.54	16.86	5,279	+0.18(+1.10%)
May 12, 2023	16.32	17.30	16.31	16.68	12,111	+0.53(+3.30%)
May 11, 2023	16.15	16.48	15.80	16.15	64,072	-0.09(-0.54%)
May 10, 2023	16.50	16.57	15.90	16.23	15,819	-0.25(-1.53%)
May 09, 2023	16.78	16.85	16.34	16.49	14,611	-0.44(-2.58%)
May 08, 2023	18.03	18.17	16.78	16.92	22,563	-1.10(-6.13%)
May 05, 2023	18.17	18.39	17.77	18.03	15,434	-0.02(-0.11%)
May 04, 2023	18.41	18.51	17.37	18.05	16,730	-0.39(-2.10%)
May 03, 2023	18.90	19.52	18.39	18.43	43,084	-0.44(-2.31%)
May 02, 2023	19.72	19.72	18.75	18.87	19,671	-0.78(-3.99%)
May 01, 2023	20.57	20.61	19.64	19.65	22,664	-0.79(-3.84%)
Apr 28, 2023	19.57	20.70	19.40	20.44	42,665	+0.99(+5.10%)
Apr 27, 2023	19.27	19.64	19.11	19.45	23,147	+0.08(+0.40%)
Apr 26, 2023	19.26	19.44	18.81	19.37	32,593	+0.05(+0.25%)
Apr 25, 2023	19.53	19.53	18.88	19.32	21,028	+0.00(+0.00%)
Apr 24, 2023	19.45	19.92	19.32	19.32	12,535	-0.13(-0.64%)
Apr 21, 2023	19.26	19.73	19.23	19.45	20,581	-0.14(-0.74%)
Apr 20, 2023	20.20	20.20	19.32	19.59	13,729	-0.02(-0.10%)
Apr 19, 2023	19.66	20.16	18.78	19.61	23,531	-0.12(-0.59%)
Apr 18, 2023	19.76	19.83	19.45	19.73	20,976	+0.11(+0.54%)
Apr 17, 2023	19.57	20.08	19.26	19.62	19,821	+0.28(+1.44%)
Apr 14, 2023	19.53	19.73	19.17	19.34	26,256	+0.05(+0.25%)
Apr 13, 2023	19.05	19.81	19.05	19.29	23,024	+0.26(+1.37%)
Apr 12, 2023	18.90	19.06	18.64	19.03	18,027	+0.37(+1.96%)
Apr 11, 2023	18.89	18.93	18.53	18.67	18,979	+0.00(+0.00%)
Apr 10, 2023	18.77	19.00	18.49	18.67	26,442	-0.19(-1.02%)
Apr 06, 2023	19.03	19.03	18.84	18.86	7,758	-0.02(-0.10%)
Apr 05, 2023	19.02	19.37	18.88	18.88	6,197	-0.24(-1.26%)
Apr 04, 2023	19.33	19.63	18.77	19.12	20,681	-0.07(-0.35%)
Apr 03, 2023	19.32	19.50	19.07	19.19	9,854	-0.07(-0.35%)
Mar 31, 2023	19.57	19.74	19.16	19.26	21,668	-0.18(-0.94%)
Mar 30, 2023	19.88	19.88	19.15	19.44	20,146	-0.16(-0.84%)
Mar 29, 2023	19.69	19.91	19.49	19.60	9,877	+0.10(+0.49%)
Mar 28, 2023	19.76	19.78	19.36	19.51	11,517	+0.00(+0.00%)
Mar 27, 2023	19.73	19.96	19.51	19.51	8,752	+0.00(+0.00%)
Mar 24, 2023	19.23	19.98	18.99	19.51	21,851	+0.17(+0.90%)
Mar 23, 2023	19.28	19.80	19.01	19.33	19,033	-0.22(-1.13%)
Mar 22, 2023	19.55	20.14	18.83	19.55	47,870	+0.00(+0.00%)
Mar 21, 2023	18.77	20.08	18.77	19.55	17,682	+1.08(+5.84%)
Mar 20, 2023	18.12	18.49	18.09	18.48	12,301	-0.04(-0.21%)
Mar 17, 2023	17.93	18.77	17.93	18.51	6,369	+0.54(+3.00%)
Mar 16, 2023	18.09	18.28	17.88	17.98	8,257	+0.11(+0.59%)
Mar 15, 2023	17.98	18.38	17.83	17.87	5,195	-0.39(-2.11%)
Mar 14, 2023	18.42	18.99	18.22	18.25	6,037	+0.19(+1.07%)
Mar 13, 2023	18.29	19.22	17.62	18.06	17,134	-1.08(-5.63%)
Mar 10, 2023	19.19	19.46	18.66	19.14	12,136	-0.36(-1.83%)
Mar 09, 2023	19.47	19.50	19.47	19.50	753	-0.03(-0.15%)
Mar 08, 2023	19.53	19.53	19.53	19.53	677	+0.14(+0.75%)
Mar 07, 2023	19.20	19.38	19.01	19.38	1,465	+0.49(+2.60%)
Mar 06, 2023	18.99	19.40	18.89	18.89	3,506	-0.02(-0.10%)
Mar 03, 2023	18.87	19.29	18.78	18.91	7,819	+0.08(+0.41%)
Mar 02, 2023	19.25	19.25	18.77	18.83	56,492	-0.30(-1.56%)
Mar 01, 2023	19.34	19.34	19.13	19.13	2,388	-0.25(-1.27%)
Feb 28, 2023	19.53	19.56	19.38	19.38	2,943	-0.20(-1.01%)
Feb 27, 2023	19.57	19.57	19.57	19.57	2,234	+0.32(+1.65%)
Feb 24, 2023	19.19	19.43	18.80	19.26	6,351	+0.12(+0.60%)
Feb 23, 2023	18.91	19.14	18.68	19.14	2,362	+0.23(+1.22%)
Feb 22, 2023	18.87	18.91	18.70	18.91	16,205	+0.04(+0.20%)
Feb 21, 2023	18.82	19.15	18.77	18.87	1,676	-0.10(-0.51%)
Feb 17, 2023	18.83	19.04	18.77	18.97	2,137	-0.03(-0.15%)
Feb 16, 2023	18.97	19.12	18.97	19.00	3,307	-0.15(-0.80%)
Feb 15, 2023	19.28	19.28	19.01	19.15	1,352	+0.10(+0.51%)
Feb 14, 2023	19.18	19.18	19.05	19.05	1,738	-0.06(-0.30%)
Feb 13, 2023	19.26	19.26	18.97	19.11	4,682	-0.12(-0.60%)
Feb 10, 2023	19.23	19.26	18.97	19.23	8,668	-0.03(-0.15%)
Feb 09, 2023	19.09	19.40	19.09	19.26	4,003	+0.00(+0.00%)
Feb 08, 2023	19.26	19.26	19.26	19.26	576	-0.10(-0.50%)
Feb 07, 2023	19.36	19.61	19.29	19.35	3,858	-0.01(-0.05%)
Feb 06, 2023	19.55	19.55	19.36	19.36	743	-0.24(-1.23%)
Feb 03, 2023	19.51	19.91	19.51	19.60	2,544	-0.15(-0.78%)
Feb 02, 2023	19.76	19.76	19.76	19.76	933	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.