First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	5.074	5.074	5.074	5.074	0	-0.23(-4.28%)
Apr 26, 2011	5.469	5.469	5.301	5.301	1,884	+0.22(+4.32%)
Apr 25, 2011	5.191	5.330	5.045	5.082	4,826	+0.00(+0.00%)
Apr 21, 2011	4.811	5.191	4.811	5.082	17,256	+0.03(+0.52%)
Apr 20, 2011	4.760	5.055	4.760	5.055	589	+0.30(+6.37%)
Apr 19, 2011	4.753	4.753	4.753	4.753	2,324	+0.04(+0.93%)
Apr 18, 2011	4.577	4.753	4.577	4.709	957	-0.04(-0.92%)
Apr 15, 2011	4.782	4.782	4.753	4.753	6,291	+0.00(+0.00%)
Apr 14, 2011	4.753	4.753	4.753	4.753	136	-0.07(-1.52%)
Apr 13, 2011	4.928	4.928	4.753	4.826	5,314	-0.15(-2.94%)
Apr 08, 2011	4.972	4.972	4.972	4.972	0	+0.06(+1.19%)
Apr 06, 2011	4.914	4.914	4.914	4.914	0	+0.00(+0.00%)
Apr 05, 2011	4.906	4.914	4.899	4.914	5,744	+0.01(+0.30%)
Apr 04, 2011	4.928	4.936	4.899	4.899	4,465	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.