First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.21	12.36	12.02	12.02	3,396	+0.00(+0.00%)
Apr 27, 2007	12.20	12.20	11.86	12.02	5,094	-0.16(-1.33%)
Apr 26, 2007	12.31	12.31	11.95	12.18	3,231	-0.01(-0.06%)
Apr 25, 2007	12.43	12.43	12.15	12.19	9,623	-0.13(-1.03%)
Apr 24, 2007	12.42	12.42	12.10	12.32	3,528	+0.13(+1.04%)
Apr 23, 2007	12.53	12.53	12.12	12.19	3,113	-0.27(-2.16%)
Apr 20, 2007	12.49	12.53	12.46	12.46	1,698	+0.20(+1.61%)
Apr 19, 2007	12.54	12.54	12.26	12.26	2,471	-0.04(-0.29%)
Apr 18, 2007	12.59	12.59	12.29	12.29	2,264	-0.08(-0.63%)
Apr 17, 2007	12.03	12.37	12.03	12.37	1,839	+0.28(+2.34%)
Apr 16, 2007	12.37	12.37	12.08	12.09	990	+0.03(+0.23%)
Apr 13, 2007	12.37	12.37	12.06	12.06	1,835	+0.08(+0.71%)
Apr 12, 2007	12.36	12.36	11.95	11.98	1,839	-0.18(-1.45%)
Apr 11, 2007	12.37	12.37	12.09	12.15	1,275	-0.21(-1.71%)
Apr 10, 2007	12.37	12.37	12.37	12.37	709	+0.01(+0.11%)
Apr 09, 2007	12.53	12.61	12.21	12.35	1,132	-0.11(-0.85%)
Apr 05, 2007	12.53	12.53	12.46	12.46	990	+0.27(+2.20%)
Apr 04, 2007	12.45	12.45	12.19	12.19	2,264	-0.01(-0.06%)
Apr 03, 2007	12.52	12.61	12.12	12.20	2,830	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.