First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.01	16.35	16.00	16.35	20,091	+0.28(+1.73%)
Apr 29, 2019	15.93	16.14	15.91	16.07	13,427	+0.10(+0.65%)
Apr 26, 2019	15.90	15.99	15.86	15.97	44,392	+0.01(+0.05%)
Apr 25, 2019	16.11	16.18	15.82	15.96	17,904	-0.11(-0.70%)
Apr 24, 2019	15.95	16.25	15.95	16.07	9,007	+0.00(+0.00%)
Apr 23, 2019	16.13	16.13	15.92	16.07	10,125	+0.09(+0.54%)
Apr 22, 2019	16.13	16.13	15.99	15.99	3,218	-0.15(-0.91%)
Apr 18, 2019	15.81	16.18	15.81	16.13	24,623	+0.25(+1.58%)
Apr 17, 2019	15.86	16.11	15.74	15.88	16,956	+0.02(+0.11%)
Apr 16, 2019	16.09	16.13	15.41	15.86	50,593	-0.22(-1.40%)
Apr 15, 2019	16.32	16.32	15.99	16.09	10,111	-0.17(-1.06%)
Apr 12, 2019	16.35	16.35	16.15	16.26	12,947	+0.03(+0.16%)
Apr 11, 2019	16.23	16.24	16.10	16.24	5,013	-0.07(-0.42%)
Apr 10, 2019	16.46	16.46	16.17	16.31	11,071	-0.18(-1.10%)
Apr 09, 2019	16.61	16.61	16.48	16.49	8,463	-0.16(-0.99%)
Apr 08, 2019	16.81	16.87	16.64	16.65	5,654	-0.35(-2.09%)
Apr 05, 2019	16.57	17.08	16.54	17.01	7,629	+0.16(+0.98%)
Apr 04, 2019	16.76	17.07	16.57	16.84	17,464	+0.08(+0.46%)
Apr 03, 2019	16.77	16.82	16.57	16.76	8,248	+0.12(+0.73%)
Apr 02, 2019	17.04	17.04	16.62	16.64	11,325	-0.44(-2.58%)
Apr 01, 2019	16.50	17.08	16.31	17.08	9,138	+0.59(+3.57%)
Mar 29, 2019	16.54	16.54	16.44	16.50	5,202	-0.06(-0.37%)
Mar 28, 2019	16.53	16.60	16.41	16.56	7,359	-0.09(-0.52%)
Mar 27, 2019	16.73	16.73	16.52	16.64	5,182	-0.09(-0.52%)
Mar 26, 2019	17.11	17.30	16.73	16.73	6,196	-0.53(-3.06%)
Mar 25, 2019	16.87	17.26	16.65	17.26	11,058	+0.61(+3.64%)
Mar 22, 2019	16.90	16.95	16.65	16.65	19,305	-0.30(-1.79%)
Mar 21, 2019	16.73	18.23	16.65	16.95	9,647	+0.10(+0.56%)
Mar 20, 2019	17.30	17.38	16.82	16.86	6,775	-0.37(-2.16%)
Mar 19, 2019	17.95	17.95	17.18	17.23	7,576	-0.83(-4.60%)
Mar 18, 2019	17.30	18.06	17.06	18.06	8,055	+0.74(+4.24%)
Mar 15, 2019	17.58	17.65	17.13	17.33	26,589	-0.20(-1.13%)
Mar 14, 2019	17.31	17.55	17.27	17.53	8,391	+0.00(+0.00%)
Mar 13, 2019	17.55	17.60	17.11	17.53	13,232	+0.01(+0.05%)
Mar 12, 2019	17.76	17.76	17.50	17.52	11,537	-0.24(-1.36%)
Mar 11, 2019	17.65	17.76	17.26	17.76	21,620	+0.15(+0.84%)
Mar 08, 2019	17.46	18.11	17.46	17.61	6,358	+0.10(+0.54%)
Mar 07, 2019	17.47	17.73	17.30	17.52	14,796	-0.09(-0.49%)
Mar 06, 2019	18.42	18.42	16.66	17.60	13,378	-0.82(-4.46%)
Mar 05, 2019	17.59	18.65	17.32	18.42	28,367	+0.85(+4.82%)
Mar 04, 2019	17.76	17.78	17.19	17.58	15,304	-0.16(-0.93%)
Mar 01, 2019	17.42	17.75	16.85	17.74	18,496	+0.40(+2.29%)
Feb 28, 2019	16.24	18.10	16.24	17.34	22,006	+0.35(+2.09%)
Feb 27, 2019	16.87	16.99	16.78	16.99	26,443	+0.02(+0.10%)
Feb 26, 2019	16.92	17.39	16.92	16.97	4,986	+0.10(+0.62%)
Feb 25, 2019	17.05	17.21	16.70	16.87	28,816	-0.26(-1.52%)
Feb 22, 2019	16.77	17.30	16.75	17.13	11,907	+0.38(+2.27%)
Feb 21, 2019	17.08	17.08	15.64	16.75	12,551	-0.75(-4.30%)
Feb 20, 2019	17.27	17.61	17.27	17.50	5,619	-0.31(-1.75%)
Feb 19, 2019	17.99	17.99	17.38	17.81	3,751	+0.07(+0.39%)
Feb 15, 2019	17.43	17.74	17.19	17.74	10,520	+0.44(+2.55%)
Feb 14, 2019	17.38	17.46	17.30	17.30	13,273	-0.09(-0.50%)
Feb 13, 2019	15.51	17.56	15.51	17.39	7,392	+0.16(+0.95%)
Feb 12, 2019	17.36	17.36	17.21	17.22	19,853	-0.20(-1.14%)
Feb 11, 2019	17.24	17.47	16.87	17.42	9,914	+0.29(+1.72%)
Feb 08, 2019	16.82	17.27	16.77	17.13	13,178	+0.26(+1.54%)
Feb 07, 2019	17.34	17.82	16.47	16.87	56,751	-0.58(-3.32%)
Feb 06, 2019	17.43	18.97	17.30	17.45	16,506	-0.21(-1.18%)
Feb 05, 2019	17.59	17.83	17.51	17.66	2,900	+0.27(+1.54%)
Feb 04, 2019	17.55	18.17	17.30	17.39	12,603	-0.13(-0.74%)
Feb 01, 2019	17.93	19.71	17.13	17.52	13,410	-0.22(-1.22%)
Jan 31, 2019	17.69	18.25	16.89	17.73	7,273	+0.00(+0.00%)
Jan 30, 2019	17.46	19.04	16.87	17.73	6,529	+0.48(+2.76%)
Jan 29, 2019	17.09	19.47	17.09	17.26	6,310	+0.08(+0.45%)
Jan 28, 2019	17.73	17.82	16.81	17.18	7,735	-0.63(-3.53%)
Jan 25, 2019	18.41	18.44	17.46	17.81	5,463	+0.19(+1.07%)
Jan 24, 2019	17.72	17.82	17.33	17.62	4,764	+0.01(+0.05%)
Jan 23, 2019	17.34	17.63	17.21	17.61	9,918	+0.22(+1.29%)
Jan 22, 2019	16.90	17.73	16.90	17.39	19,663	+0.49(+2.90%)
Jan 18, 2019	16.86	17.17	16.68	16.90	22,783	+0.03(+0.20%)
Jan 17, 2019	16.79	17.36	16.46	16.86	19,769	+0.09(+0.51%)
Jan 16, 2019	16.50	17.15	16.50	16.78	21,961	+0.30(+1.83%)
Jan 15, 2019	16.56	16.79	16.45	16.47	8,813	-0.03(-0.21%)
Jan 14, 2019	16.13	17.20	16.13	16.51	18,011	+0.34(+2.07%)
Jan 11, 2019	15.96	16.35	15.96	16.17	13,251	+0.00(+0.00%)
Jan 10, 2019	16.32	16.94	16.07	16.17	11,914	-0.39(-2.34%)
Jan 09, 2019	16.76	16.84	16.26	16.56	14,527	-0.21(-1.23%)
Jan 08, 2019	17.11	17.11	16.57	16.77	21,802	-0.01(-0.05%)
Jan 07, 2019	17.07	18.16	16.64	16.78	20,157	-0.22(-1.27%)
Jan 04, 2019	16.99	17.39	16.95	16.99	22,434	+0.35(+2.12%)
Jan 03, 2019	16.53	17.02	16.53	16.64	21,168	-0.14(-0.82%)
Jan 02, 2019	16.65	17.09	16.60	16.78	23,579	+0.06(+0.36%)
Dec 31, 2018	16.78	16.86	16.37	16.72	38,127	+0.01(+0.05%)
Dec 28, 2018	16.74	17.20	16.55	16.71	45,334	+0.31(+1.89%)
Dec 27, 2018	17.02	17.21	16.26	16.40	54,889	-0.79(-4.60%)
Dec 26, 2018	16.74	17.21	16.65	17.19	39,357	+0.63(+3.79%)
Dec 24, 2018	15.95	17.18	15.95	16.56	40,801	+0.10(+0.63%)
Dec 21, 2018	17.09	17.81	16.04	16.46	77,184	-0.77(-4.45%)
Dec 20, 2018	18.32	18.50	16.57	17.22	31,230	-0.96(-5.30%)
Dec 19, 2018	18.25	18.71	18.13	18.19	23,541	+0.07(+0.38%)
Dec 18, 2018	18.10	19.27	18.10	18.12	19,326	+0.15(+0.86%)
Dec 17, 2018	18.07	19.88	17.96	17.96	8,462	-0.09(-0.52%)
Dec 14, 2018	18.70	18.70	18.03	18.06	11,043	-0.19(-1.04%)
Dec 13, 2018	18.94	18.94	18.25	18.25	7,495	-0.59(-3.15%)
Dec 12, 2018	18.93	19.10	18.62	18.84	9,560	-0.08(-0.41%)
Dec 11, 2018	19.01	19.43	18.88	18.92	3,439	+0.00(+0.00%)
Dec 10, 2018	18.73	19.07	18.73	18.92	3,824	-0.22(-1.12%)
Dec 07, 2018	19.79	19.79	18.93	19.13	30,106	-0.67(-3.39%)
Dec 06, 2018	19.35	19.95	19.35	19.80	8,941	+0.34(+1.72%)
Dec 04, 2018	19.35	19.49	19.35	19.47	5,579	-0.68(-3.37%)
Dec 03, 2018	20.23	20.51	19.90	20.15	4,020	-0.05(-0.26%)
Nov 30, 2018	20.35	20.52	19.83	20.20	15,227	-0.05(-0.25%)
Nov 29, 2018	20.04	20.44	20.04	20.25	14,359	+0.12(+0.60%)
Nov 28, 2018	19.92	20.22	19.83	20.13	15,978	+0.22(+1.12%)
Nov 27, 2018	19.79	19.94	19.36	19.91	9,118	+0.19(+0.96%)
Nov 26, 2018	20.19	20.19	19.56	19.72	7,036	-0.40(-2.01%)
Nov 23, 2018	19.73	20.12	19.73	20.12	2,789	+0.26(+1.30%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.28(+1.41%)
Nov 20, 2018	20.01	20.20	19.59	19.59	6,833	-0.45(-2.23%)
Nov 19, 2018	20.18	20.22	20.04	20.04	4,706	-0.16(-0.81%)
Nov 16, 2018	20.19	20.30	20.16	20.20	8,136	-0.09(-0.47%)
Nov 15, 2018	20.04	20.42	19.84	20.29	6,712	+0.06(+0.30%)
Nov 14, 2018	20.22	20.61	20.13	20.23	9,343	+0.15(+0.73%)
Nov 13, 2018	20.14	20.41	19.79	20.09	16,447	+0.20(+0.99%)
Nov 12, 2018	20.59	20.59	19.84	19.89	10,326	-0.61(-2.98%)
Nov 09, 2018	19.83	20.56	19.83	20.50	13,600	+0.67(+3.38%)
Nov 08, 2018	19.36	20.12	19.36	19.83	32,173	+0.47(+2.44%)
Nov 07, 2018	19.27	19.49	18.89	19.36	30,215	+0.26(+1.35%)
Nov 06, 2018	18.92	19.26	18.81	19.10	6,786	+0.28(+1.46%)
Nov 05, 2018	18.83	19.27	18.82	18.82	17,989	-0.15(-0.77%)
Nov 02, 2018	19.08	19.10	18.71	18.97	15,460	+0.04(+0.23%)
Nov 01, 2018	18.96	19.02	18.76	18.93	6,449	+0.13(+0.69%)
Oct 31, 2018	18.99	19.08	18.69	18.80	7,611	-0.09(-0.50%)
Oct 30, 2018	18.65	19.23	18.40	18.89	12,255	+0.12(+0.64%)
Oct 29, 2018	18.46	18.80	18.25	18.77	9,463	+0.46(+2.54%)
Oct 26, 2018	18.40	18.40	17.71	18.31	10,277	-0.27(-1.43%)
Oct 25, 2018	18.20	18.58	18.20	18.57	26,056	+0.46(+2.55%)
Oct 24, 2018	17.98	19.14	17.94	18.11	29,436	+0.17(+0.95%)
Oct 23, 2018	17.42	18.06	17.41	17.94	11,674	-0.33(-1.78%)
Oct 22, 2018	18.06	18.54	18.06	18.26	7,389	+0.37(+2.06%)
Oct 19, 2018	18.20	18.71	17.48	17.90	21,021	-0.49(-2.66%)
Oct 18, 2018	18.15	18.41	17.99	18.38	14,596	-0.03(-0.19%)
Oct 17, 2018	18.85	18.90	18.22	18.42	16,557	-0.72(-3.76%)
Oct 16, 2018	18.79	19.26	18.79	19.14	11,863	+0.33(+1.73%)
Oct 15, 2018	18.80	18.97	18.80	18.81	3,396	+0.11(+0.60%)
Oct 12, 2018	19.01	19.40	18.41	18.70	26,744	-0.27(-1.40%)
Oct 11, 2018	19.61	19.63	18.97	18.97	5,441	-0.64(-3.28%)
Oct 10, 2018	19.89	19.89	19.57	19.61	6,241	-0.27(-1.38%)
Oct 09, 2018	20.00	20.11	19.75	19.88	16,070	-0.22(-1.11%)
Oct 08, 2018	19.86	20.12	19.82	20.10	6,296	+0.24(+1.21%)
Oct 05, 2018	19.73	20.04	19.69	19.86	8,875	-0.60(-2.93%)
Oct 04, 2018	20.52	20.52	20.29	20.46	4,685	-0.05(-0.25%)
Oct 03, 2018	20.57	20.57	20.38	20.52	12,096	+0.07(+0.34%)
Oct 02, 2018	20.56	20.56	20.19	20.45	6,338	-0.10(-0.50%)
Oct 01, 2018	20.68	20.88	20.39	20.55	7,047	-0.17(-0.83%)
Sep 28, 2018	20.68	20.72	19.95	20.72	7,474	+0.04(+0.21%)
Sep 27, 2018	20.68	21.06	20.51	20.68	8,732	-0.17(-0.82%)
Sep 26, 2018	20.94	21.02	20.76	20.85	8,127	-0.09(-0.41%)
Sep 25, 2018	21.02	21.02	20.72	20.94	6,607	-0.04(-0.20%)
Sep 24, 2018	21.28	21.51	20.72	20.98	7,330	-0.09(-0.41%)
Sep 21, 2018	21.75	21.88	20.42	21.06	38,306	-0.77(-3.53%)
Sep 20, 2018	21.88	22.01	21.73	21.83	14,139	-0.04(-0.20%)
Sep 19, 2018	21.62	22.01	21.62	21.88	12,711	+0.04(+0.20%)
Sep 18, 2018	21.75	21.92	21.71	21.83	11,142	+0.00(+0.00%)
Sep 17, 2018	22.01	22.01	21.79	21.83	6,669	-0.04(-0.20%)
Sep 14, 2018	22.18	22.31	21.66	21.88	21,021	-0.21(-0.97%)
Sep 13, 2018	21.66	22.35	21.66	22.09	8,453	+0.04(+0.19%)
Sep 12, 2018	21.90	22.26	21.45	22.05	24,685	+0.13(+0.59%)
Sep 11, 2018	22.09	22.18	21.73	21.92	18,917	-0.17(-0.77%)
Sep 10, 2018	22.09	22.18	21.88	22.09	12,219	+0.13(+0.58%)
Sep 07, 2018	21.62	22.18	21.62	21.96	11,328	+0.30(+1.38%)
Sep 06, 2018	21.45	21.96	21.32	21.66	29,675	+0.00(+0.00%)
Sep 05, 2018	22.01	22.01	21.28	21.66	17,666	+0.21(+1.00%)
Sep 04, 2018	21.41	21.92	21.19	21.45	4,725	-0.09(-0.40%)
Aug 31, 2018		21.53	21.53	21.53	0	+0.21(+1.00%)
Aug 30, 2018	21.41	21.62	20.72	21.32	7,099	-0.09(-0.40%)
Aug 29, 2018	21.53	21.88	20.59	21.41	17,317	-0.51(-2.34%)
Aug 28, 2018	22.26	22.26	21.75	21.92	9,584	-0.21(-0.97%)
Aug 27, 2018	22.30	22.35	22.13	22.13	8,261	-0.04(-0.19%)
Aug 24, 2018	22.22	22.22	22.01	22.18	3,737	+0.00(+0.00%)
Aug 23, 2018	22.09	22.18	22.05	22.18	5,357	+0.09(+0.39%)
Aug 22, 2018	21.83	22.18	21.83	22.09	6,116	+0.04(+0.19%)
Aug 21, 2018	22.18	22.18	21.92	22.05	6,139	-0.09(-0.39%)
Aug 20, 2018	22.22	22.22	22.05	22.13	2,589	-0.04(-0.19%)
Aug 17, 2018	22.13	22.22	21.83	22.18	16,467	+0.00(+0.00%)
Aug 16, 2018	22.26	22.26	21.92	22.18	4,906	+0.34(+1.57%)
Aug 15, 2018	22.01	22.26	21.62	21.83	26,401	-0.17(-0.78%)
Aug 14, 2018	21.66	22.31	21.66	22.01	35,453	-0.04(-0.19%)
Aug 13, 2018	22.18	22.48	21.71	22.05	12,348	+0.09(+0.39%)
Aug 10, 2018	22.05	22.05	21.83	21.96	2,102	-0.17(-0.77%)
Aug 09, 2018	21.97	22.22	21.87	22.13	15,428	+0.34(+1.57%)
Aug 08, 2018	22.01	22.01	21.75	21.79	3,546	-0.17(-0.78%)
Aug 07, 2018	21.41	22.34	21.41	21.96	17,584	+0.64(+3.01%)
Aug 06, 2018	21.36	21.36	21.15	21.32	4,263	+0.09(+0.40%)
Aug 03, 2018	21.88	22.05	21.19	21.23	7,240	-0.60(-2.75%)
Aug 02, 2018	21.32	21.83	21.32	21.83	9,924	+0.60(+2.82%)
Aug 01, 2018	21.23	21.75	21.19	21.23	7,472	+0.04(+0.20%)
Jul 31, 2018	21.15	21.62	20.94	21.19	7,876	+0.13(+0.61%)
Jul 30, 2018	21.11	21.75	21.02	21.06	8,406	-0.09(-0.41%)
Jul 27, 2018	21.36	22.26	21.02	21.15	16,000	-0.30(-1.40%)
Jul 26, 2018	21.75	22.00	21.28	21.45	10,404	-0.17(-0.79%)
Jul 25, 2018	21.45	21.96	21.24	21.62	7,035	-0.17(-0.78%)
Jul 24, 2018	22.00	22.00	21.79	21.79	7,013	-0.04(-0.20%)
Jul 23, 2018	21.83	21.96	21.66	21.83	5,888	+0.13(+0.59%)
Jul 20, 2018	21.62	22.00	21.62	21.70	8,251	+0.13(+0.59%)
Jul 19, 2018	21.49	21.88	21.41	21.58	13,889	+0.09(+0.40%)
Jul 18, 2018	21.75	21.75	21.24	21.49	10,470	+0.09(+0.40%)
Jul 17, 2018	21.49	21.49	21.07	21.41	9,937	-0.09(-0.40%)
Jul 16, 2018	20.94	21.75	20.94	21.49	18,412	+0.51(+2.44%)
Jul 13, 2018	21.36	21.36	20.85	20.98	12,572	-0.38(-1.80%)
Jul 12, 2018	21.62	21.62	21.02	21.36	19,465	-0.13(-0.60%)
Jul 11, 2018	21.53	21.66	21.41	21.49	20,304	+0.00(+0.00%)
Jul 10, 2018	22.17	22.17	21.28	21.49	12,868	-0.60(-2.70%)
Jul 09, 2018	22.13	22.22	22.13	22.09	9,829	+0.13(+0.58%)
Jul 06, 2018	21.96	22.17	21.96	21.96	8,108	-0.13(-0.58%)
Jul 05, 2018	21.83	22.17	21.83	22.09	17,653	+0.13(+0.58%)
Jul 03, 2018		21.96	21.96	21.96	0	+0.34(+1.58%)
Jul 02, 2018	21.28	21.58	21.24	21.62	7,487	+0.21(+1.00%)
Jun 29, 2018	21.36	21.58	21.32	21.41	23,548	+0.00(+0.00%)
Jun 28, 2018	21.36	21.58	21.15	21.41	18,146	+0.00(+0.00%)
Jun 27, 2018	21.45	21.75	21.24	21.41	37,955	-0.17(-0.79%)
Jun 26, 2018	21.15	21.70	21.15	21.58	21,299	+0.09(+0.40%)
Jun 25, 2018	20.94	21.70	20.94	21.49	58,635	+0.60(+2.86%)
Jun 22, 2018	20.47	21.07	20.17	20.89	846,850	+0.38(+1.87%)
Jun 21, 2018	21.58	21.66	20.38	20.51	62,133	-1.11(-5.13%)
Jun 20, 2018	21.15	22.39	21.15	21.62	73,821	+0.60(+2.84%)
Jun 19, 2018	21.02	21.11	20.94	21.02	40,747	+0.13(+0.61%)
Jun 18, 2018	21.07	21.11	20.77	20.89	26,823	-0.04(-0.20%)
Jun 15, 2018		20.85	20.72	20.94	36,609	+0.09(+0.41%)
Jun 14, 2018	20.81	20.98	20.75	20.85	24,910	+0.04(+0.21%)
Jun 13, 2018	20.72	21.07	20.60	20.81	36,966	+0.26(+1.24%)
Jun 12, 2018	20.43	20.81	20.43	20.55	24,699	+0.26(+1.26%)
Jun 11, 2018	20.75	20.81	20.30	20.30	26,229	+0.04(+0.21%)
Jun 08, 2018	20.85	20.85	19.96	20.26	16,046	-0.30(-1.45%)
Jun 07, 2018	20.89	20.89	20.43	20.55	22,915	+0.09(+0.42%)
Jun 06, 2018	20.60	20.81	20.43	20.47	26,499	+0.00(+0.00%)
Jun 05, 2018	20.77	21.02	20.43	20.47	20,974	-0.26(-1.23%)
Jun 04, 2018	20.60	21.02	20.60	20.72	16,333	+0.30(+1.46%)
Jun 01, 2018	20.04	20.62	20.02	20.43	100,158	+0.43(+2.13%)
May 31, 2018	19.70	20.43	19.70	20.00	21,095	+0.30(+1.52%)
May 30, 2018	19.27	20.13	19.27	19.70	22,807	+0.43(+2.21%)
May 29, 2018	19.83	19.96	19.23	19.27	11,523	-0.72(-3.62%)
May 25, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
May 24, 2018	19.91	20.08	19.71	20.00	8,821	+0.04(+0.21%)
May 23, 2018	19.57	20.13	19.40	19.96	17,952	+0.00(+0.00%)
May 22, 2018	19.96	20.38	19.83	19.96	11,349	+0.00(+0.00%)
May 21, 2018	19.91	20.08	19.68	19.96	27,363	+0.00(+0.00%)
May 18, 2018	20.26	20.30	19.79	19.96	23,565	-0.26(-1.27%)
May 17, 2018	20.04	20.68	19.87	20.21	31,532	+0.17(+0.85%)
May 16, 2018	20.08	20.19	19.87	20.04	8,050	-0.09(-0.42%)
May 15, 2018	20.00	20.21	19.87	20.13	50,515	+0.09(+0.43%)
May 14, 2018	20.13	20.38	19.79	20.04	32,804	+0.00(+0.00%)
May 11, 2018	20.47	20.47	19.91	20.04	20,286	-0.17(-0.84%)
May 10, 2018	19.91	20.26	19.70	20.21	22,890	+0.43(+2.16%)
May 09, 2018	20.21	20.21	19.72	19.79	23,377	-0.26(-1.28%)
May 08, 2018	19.83	20.17	19.83	20.04	24,840	+0.21(+1.08%)
May 07, 2018	20.04	20.04	19.70	19.83	42,528	-0.17(-0.85%)
May 04, 2018	19.32	20.00	19.25	20.00	58,590	+0.55(+2.85%)
May 03, 2018	19.87	19.87	19.44	19.44	5,556	-0.13(-0.65%)
May 02, 2018	19.62	19.62	19.49	19.57	22,337	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.