First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Apr 28, 2005	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Apr 27, 2005	13.28	13.28	13.23	13.23	1,401	-0.02(-0.16%)
Apr 26, 2005	13.61	13.61	13.18	13.25	2,036	-0.49(-3.60%)
Apr 25, 2005	14.15	14.15	13.74	13.74	2,366	-0.39(-2.75%)
Apr 22, 2005	14.13	14.13	14.13	14.13	418	+0.14(+1.01%)
Apr 21, 2005	14.27	14.27	13.99	13.99	651	-0.24(-1.69%)
Apr 20, 2005	14.13	14.23	14.13	14.23	1,255	+0.45(+3.28%)
Apr 19, 2005	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 18, 2005	13.78	14.13	13.78	13.78	3,522	+0.00(+0.00%)
Apr 15, 2005	13.78	13.78	13.78	13.78	185	+0.00(+0.00%)
Apr 14, 2005	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 13, 2005	13.78	13.78	13.78	13.78	141	+0.12(+0.88%)
Apr 12, 2005	13.64	13.68	13.44	13.66	2,688	-0.82(-5.66%)
Apr 11, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 08, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 07, 2005	14.13	14.48	13.69	14.48	1,415	+0.35(+2.45%)
Apr 06, 2005	14.13	14.13	14.13	14.13	517	-0.35(-2.44%)
Apr 05, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 04, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.