First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 29, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 28, 2008	10.13	10.60	10.13	10.51	3,006	+0.61(+6.21%)
Apr 25, 2008	10.15	10.15	9.892	9.892	1,415	-0.28(-2.78%)
Apr 24, 2008	10.03	10.17	10.03	10.17	3,584	-0.39(-3.68%)
Apr 23, 2008	9.928	10.58	9.892	10.56	2,485	+0.64(+6.41%)
Apr 22, 2008	9.928	9.928	9.928	9.928	141	-0.01(-0.07%)
Apr 21, 2008	9.935	9.935	9.935	9.935	319	-0.61(-5.76%)
Apr 18, 2008	10.42	10.56	9.956	10.54	1,822	+0.12(+1.15%)
Apr 17, 2008	10.42	10.42	10.42	10.42	179	+0.00(+0.00%)
Apr 16, 2008	10.57	10.59	10.42	10.42	1,361	+0.00(+0.00%)
Apr 15, 2008	10.42	10.42	10.42	10.42	185	+0.47(+4.68%)
Apr 14, 2008	9.956	9.956	9.956	9.956	0	+0.00(+0.00%)
Apr 11, 2008	9.956	9.956	9.956	9.956	283	-0.02(-0.21%)
Apr 10, 2008	10.03	10.03	9.977	9.977	1,981	-0.61(-5.80%)
Apr 09, 2008	10.59	10.59	10.59	10.59	283	+0.64(+6.39%)
Apr 08, 2008	10.67	10.67	9.956	9.956	1,698	-0.12(-1.19%)
Apr 07, 2008	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Apr 04, 2008	10.08	10.08	10.08	10.08	141	-0.18(-1.79%)
Apr 03, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Apr 02, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.