Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.25	60.50	59.36	59.45	1,182,777	-0.63(-1.05%)
Apr 27, 2018	59.54	60.13	59.12	60.08	964,697	+0.57(+0.95%)
Apr 26, 2018	59.90	59.98	58.81	59.51	753,390	-0.30(-0.50%)
Apr 25, 2018	59.24	59.82	58.95	59.81	840,791	+0.51(+0.86%)
Apr 24, 2018	60.30	60.44	58.63	59.30	904,635	-0.56(-0.93%)
Apr 23, 2018	59.87	60.06	59.55	59.86	785,176	+0.09(+0.16%)
Apr 20, 2018	60.11	60.30	59.23	59.77	1,133,556	-0.16(-0.26%)
Apr 19, 2018	60.79	60.91	59.80	59.92	1,194,634	-1.02(-1.68%)
Apr 18, 2018	60.85	61.15	60.24	60.95	871,456	+0.62(+1.03%)
Apr 17, 2018	60.51	60.58	59.29	60.32	1,023,379	+0.24(+0.40%)
Apr 16, 2018	59.70	60.51	59.70	60.08	1,481,569	+0.76(+1.29%)
Apr 13, 2018	59.96	60.31	58.87	59.32	1,574,483	-0.24(-0.41%)
Apr 12, 2018	59.02	59.90	58.55	59.56	1,005,443	+0.77(+1.31%)
Apr 11, 2018	58.25	58.98	57.94	58.79	759,458	-0.01(-0.02%)
Apr 10, 2018	58.20	58.97	57.96	58.80	1,392,883	+1.54(+2.68%)
Apr 09, 2018	57.54	58.11	57.01	57.26	1,063,574	-0.07(-0.13%)
Apr 06, 2018	58.82	59.01	56.77	57.34	986,097	-1.74(-2.94%)
Apr 05, 2018	59.67	59.98	58.39	59.07	1,696,416	-0.14(-0.24%)
Apr 04, 2018	58.68	59.31	56.65	59.22	1,844,806	-0.39(-0.66%)
Apr 03, 2018	58.29	59.65	57.84	59.61	1,762,296	+1.66(+2.86%)
Apr 02, 2018	58.81	59.11	57.20	57.95	1,040,663	-0.98(-1.66%)
Mar 29, 2018		58.93	58.93	58.93	0	+1.56(+2.73%)
Mar 28, 2018	57.51	58.19	57.08	57.36	768,100	-0.01(-0.02%)
Mar 27, 2018	58.23	58.69	57.09	57.37	1,080,038	-0.65(-1.12%)
Mar 26, 2018	57.72	58.39	57.07	58.02	1,314,945	+1.35(+2.38%)
Mar 23, 2018	58.32	59.63	56.60	56.67	1,531,522	-1.48(-2.55%)
Mar 22, 2018	59.15	59.60	58.05	58.15	1,625,128	-1.48(-2.48%)
Mar 21, 2018	59.90	60.44	59.59	59.63	950,742	-0.15(-0.25%)
Mar 20, 2018	59.96	60.22	59.66	59.78	739,190	+0.08(+0.14%)
Mar 19, 2018	59.57	59.92	58.93	59.70	1,050,060	+0.05(+0.08%)
Mar 16, 2018	59.33	59.82	58.98	59.65	1,765,776	+0.35(+0.60%)
Mar 15, 2018	59.55	59.86	59.28	59.30	912,680	-0.19(-0.31%)
Mar 14, 2018	60.84	60.84	59.43	59.49	1,461,868	-1.08(-1.78%)
Mar 13, 2018	60.51	60.93	60.34	60.57	1,065,288	+0.35(+0.59%)
Mar 12, 2018	60.46	60.51	60.14	60.21	1,315,548	-0.06(-0.09%)
Mar 09, 2018	59.34	60.40	59.12	60.27	1,184,114	+1.14(+1.94%)
Mar 08, 2018	58.60	59.36	58.37	59.12	1,773,475	+0.44(+0.75%)
Mar 07, 2018	58.75	58.85	58.25	58.69	1,510,008	-0.63(-1.07%)
Mar 06, 2018	59.24	59.50	58.60	59.32	1,060,897	+0.21(+0.36%)
Mar 05, 2018	58.81	59.17	57.73	59.10	2,446,669	+0.20(+0.33%)
Mar 02, 2018	58.09	59.08	57.80	58.91	1,459,119	+0.25(+0.43%)
Mar 01, 2018	60.41	60.73	58.48	58.66	1,876,101	-1.82(-3.00%)
Feb 28, 2018	61.33	61.72	60.45	60.47	1,220,162	-0.52(-0.85%)
Feb 27, 2018	62.25	62.96	60.98	60.99	1,342,313	-1.13(-1.81%)
Feb 26, 2018	61.17	62.53	60.98	62.12	1,485,136	+1.13(+1.85%)
Feb 23, 2018	60.03	61.16	60.03	60.99	1,439,962	+1.10(+1.83%)
Feb 22, 2018	59.77	60.31	59.71	59.90	1,439,321	+0.33(+0.55%)
Feb 21, 2018	57.81	60.45	57.81	59.57	2,303,476	+1.92(+3.33%)
Feb 20, 2018	59.60	60.84	56.67	57.65	2,991,270	-2.04(-3.42%)
Feb 16, 2018		59.69	59.69	59.69	0	-0.07(-0.11%)
Feb 15, 2018		59.91	58.94	59.76	1,317,929	+0.48(+0.82%)
Feb 14, 2018	58.42	59.36	58.01	59.27	1,360,968	+0.51(+0.87%)
Feb 13, 2018	57.81	59.19	57.47	58.76	1,386,651	+0.70(+1.20%)
Feb 12, 2018	56.56	58.09	56.51	58.06	1,952,741	+1.63(+2.89%)
Feb 09, 2018	56.51	56.88	55.02	56.43	1,471,764	+0.24(+0.43%)
Feb 08, 2018	57.95	58.12	56.17	56.19	1,369,232	-1.65(-2.85%)
Feb 07, 2018	57.38	58.57	57.14	57.84	1,723,222	+0.24(+0.42%)
Feb 06, 2018	56.53	58.10	56.01	57.60	1,920,744	-0.82(-1.40%)
Feb 05, 2018	59.08	59.55	58.01	58.42	1,002,246	-0.80(-1.35%)
Feb 02, 2018	59.89	60.11	58.96	59.22	1,037,227	-0.89(-1.49%)
Feb 01, 2018	60.03	60.57	59.65	60.11	1,382,176	-0.35(-0.58%)
Jan 31, 2018	60.50	61.16	60.03	60.46	1,727,109	-0.01(-0.02%)
Jan 30, 2018	61.49	62.30	60.47	60.47	980,940	-1.22(-1.98%)
Jan 29, 2018	62.28	62.68	61.57	61.69	667,289	-0.73(-1.16%)
Jan 26, 2018	62.06	62.53	56.68	62.42	733,777	+0.32(+0.51%)
Jan 25, 2018	62.43	62.59	61.26	62.10	779,952	-0.32(-0.51%)
Jan 24, 2018	62.40	62.87	61.69	62.42	1,251,525	+0.15(+0.24%)
Jan 23, 2018	61.89	62.55	61.35	62.27	1,236,044	+0.42(+0.68%)
Jan 22, 2018	61.65	61.89	61.22	61.85	538,946	+0.04(+0.06%)
Jan 19, 2018	61.81	61.95	61.44	61.81	997,352	+0.29(+0.47%)
Jan 18, 2018		61.79	61.19	61.52	731,308	+0.02(+0.03%)
Jan 17, 2018	61.07	61.77	60.69	61.51	983,528	+0.56(+0.92%)
Jan 16, 2018	62.15	62.15	60.57	60.95	1,227,451	-1.17(-1.89%)
Jan 12, 2018		62.12	62.12	62.12	0	+0.32(+0.51%)
Jan 11, 2018	61.12	61.84	60.98	61.80	1,206,496	+0.88(+1.45%)
Jan 10, 2018	61.47	61.65	60.83	60.92	1,089,329	-0.57(-0.92%)
Jan 09, 2018	61.13	61.72	60.98	61.49	1,161,073	+0.53(+0.87%)
Jan 08, 2018	60.63	61.22	60.63	60.96	1,165,656	+0.36(+0.60%)
Jan 05, 2018	60.71	61.00	60.31	60.59	1,019,154	+0.08(+0.14%)
Jan 04, 2018	60.80	61.11	60.44	60.51	1,307,519	-0.07(-0.11%)
Jan 03, 2018	60.48	60.93	60.19	60.57	908,598	+0.08(+0.14%)
Jan 02, 2018	61.67	61.67	60.13	60.49	1,186,876	+0.27(+0.45%)
Dec 29, 2017		60.22	60.22	60.22	0	-0.62(-1.03%)
Dec 28, 2017	60.92	60.92	60.27	60.84	747,340	+0.14(+0.23%)
Dec 27, 2017	60.61	60.86	60.27	60.71	554,845	+0.33(+0.54%)
Dec 26, 2017	60.35	60.81	60.17	60.38	373,577	+0.08(+0.14%)
Dec 22, 2017	59.84	60.31	59.33	60.30	666,859	+0.58(+0.97%)
Dec 21, 2017	60.29	60.31	59.35	59.72	711,916	-0.31(-0.51%)
Dec 20, 2017	60.14	60.68	59.77	60.03	1,039,046	-0.18(-0.29%)
Dec 19, 2017	60.34	60.51	59.95	60.20	981,803	-0.27(-0.45%)
Dec 18, 2017	60.19	60.96	60.16	60.47	1,036,951	+0.48(+0.81%)
Dec 15, 2017	59.83	60.17	59.37	59.99	1,836,553	+0.35(+0.59%)
Dec 14, 2017	60.22	60.51	59.31	59.63	1,430,400	-0.69(-1.14%)
Dec 13, 2017	59.81	60.56	59.50	60.32	1,300,079	+0.42(+0.70%)
Dec 12, 2017	59.83	60.11	59.57	59.90	970,051	+0.18(+0.30%)
Dec 11, 2017	60.01	60.12	59.58	59.73	1,163,967	-0.28(-0.47%)
Dec 08, 2017	60.03	60.12	59.58	60.01	768,414	+0.26(+0.44%)
Dec 07, 2017	59.73	60.17	59.36	59.75	1,381,876	-0.15(-0.25%)
Dec 06, 2017	60.23	60.36	59.61	59.90	1,013,057	-0.43(-0.71%)
Dec 05, 2017	60.37	60.71	59.98	60.32	1,269,331	-0.12(-0.20%)
Dec 04, 2017	60.19	61.45	59.93	60.44	2,117,149	+0.43(+0.71%)
Dec 01, 2017	60.30	60.56	59.36	60.02	1,755,274	-0.29(-0.48%)
Nov 30, 2017	59.17	60.89	58.36	60.30	2,258,278	+0.74(+1.23%)
Nov 29, 2017	56.55	59.75	56.55	59.57	2,357,797	+2.90(+5.12%)
Nov 28, 2017	55.89	56.77	55.70	56.67	951,901	+0.94(+1.69%)
Nov 27, 2017	55.32	55.94	55.14	55.72	1,170,758	+0.34(+0.62%)
Nov 24, 2017	55.47	55.48	55.05	55.38	365,327	+0.06(+0.10%)
Nov 22, 2017	55.44	55.57	55.16	55.32	1,032,665	-0.12(-0.22%)
Nov 21, 2017	54.73	55.93	54.61	55.44	1,615,719	+0.80(+1.46%)
Nov 20, 2017	54.61	54.83	54.54	54.65	863,135	-0.04(-0.07%)
Nov 17, 2017	55.13	55.33	54.40	54.69	1,134,256	-0.60(-1.09%)
Nov 16, 2017	54.83	55.37	54.25	55.29	1,500,551	+0.74(+1.36%)
Nov 15, 2017	54.62	54.93	54.32	54.55	947,197	-0.38(-0.69%)
Nov 14, 2017	54.66	55.24	54.53	54.93	1,338,976	-0.02(-0.03%)
Nov 13, 2017	55.36	55.40	54.93	54.95	1,203,662	-0.41(-0.74%)
Nov 10, 2017	54.80	55.69	54.47	55.35	1,108,275	-0.02(-0.03%)
Nov 09, 2017	55.57	55.92	55.12	55.37	1,529,981	-0.57(-1.02%)
Nov 08, 2017	56.04	56.90	53.26	55.94	2,357,997	-1.43(-2.50%)
Nov 07, 2017	55.26	57.92	54.36	57.38	3,459,577	+4.21(+7.91%)
Nov 06, 2017	53.68	53.70	52.99	53.17	1,211,675	-0.43(-0.79%)
Nov 03, 2017	53.83	53.98	52.20	53.59	815,876	-0.19(-0.36%)
Nov 02, 2017	54.02	54.20	53.44	53.79	1,011,143	-0.29(-0.53%)
Nov 01, 2017	54.26	54.48	53.84	54.08	714,608	+0.08(+0.15%)
Oct 31, 2017	54.14	54.33	53.90	53.99	750,635	-0.18(-0.32%)
Oct 30, 2017	54.76	54.93	53.94	54.17	639,624	-0.74(-1.35%)
Oct 27, 2017	54.83	55.14	54.71	54.91	754,984	+0.13(+0.24%)
Oct 26, 2017	54.59	55.25	54.53	54.78	930,944	+0.36(+0.66%)
Oct 25, 2017	54.71	54.73	54.17	54.42	903,274	-0.35(-0.64%)
Oct 24, 2017	54.90	55.18	54.72	54.77	725,373	+0.03(+0.05%)
Oct 23, 2017	54.61	54.83	54.47	54.74	865,522	+0.25(+0.46%)
Oct 20, 2017	54.56	54.78	54.33	54.49	982,043	+0.01(+0.02%)
Oct 19, 2017	54.15	54.54	53.94	54.48	773,194	+0.20(+0.37%)
Oct 18, 2017	53.80	54.42	53.57	54.28	1,027,072	+0.62(+1.15%)
Oct 17, 2017	54.45	54.62	53.58	53.66	1,034,288	-0.79(-1.44%)
Oct 16, 2017	55.48	55.66	54.07	54.45	1,254,299	-1.20(-2.16%)
Oct 13, 2017	55.95	56.24	55.59	55.65	708,292	-0.25(-0.45%)
Oct 12, 2017	55.72	55.95	55.62	55.90	840,987	+0.17(+0.30%)
Oct 11, 2017	55.46	55.81	55.32	55.73	881,622	+0.28(+0.50%)
Oct 10, 2017	55.64	55.76	55.36	55.45	810,180	-0.03(-0.05%)
Oct 09, 2017	55.76	55.95	55.32	55.48	632,922	-0.32(-0.58%)
Oct 06, 2017	55.61	55.92	55.53	55.81	577,724	+0.06(+0.12%)
Oct 05, 2017	55.48	55.75	55.17	55.74	785,870	+0.16(+0.28%)
Oct 04, 2017	55.62	55.93	55.48	55.58	1,079,029	-0.13(-0.23%)
Oct 03, 2017	55.69	55.89	55.31	55.71	946,872	-0.09(-0.17%)
Oct 02, 2017	55.33	55.82	55.03	55.81	1,126,832	+0.44(+0.80%)
Sep 29, 2017	55.32	55.77	55.16	55.36	1,311,851	+0.21(+0.39%)
Sep 28, 2017	54.83	55.26	54.70	55.15	784,292	+0.21(+0.39%)
Sep 27, 2017	54.74	55.01	54.25	54.94	849,884	+0.42(+0.76%)
Sep 26, 2017	53.72	54.66	53.57	54.52	957,511	+0.80(+1.50%)
Sep 25, 2017	53.70	53.74	53.36	53.72	584,291	-0.10(-0.19%)
Sep 22, 2017	53.46	54.22	53.46	53.82	837,946	+0.41(+0.76%)
Sep 21, 2017	53.66	54.10	53.31	53.41	492,831	-0.22(-0.41%)
Sep 20, 2017	52.98	53.68	52.98	53.63	1,192,789	+0.80(+1.52%)
Sep 19, 2017	52.79	52.89	52.46	52.83	602,024	+0.21(+0.40%)
Sep 18, 2017	52.77	52.84	52.53	52.61	612,153	-0.01(-0.02%)
Sep 15, 2017	52.70	52.77	52.50	52.62	1,429,787	-0.13(-0.25%)
Sep 14, 2017	52.55	52.91	52.50	52.75	1,843,353	+0.30(+0.56%)
Sep 13, 2017	53.14	53.17	52.43	52.46	1,374,213	-1.15(-2.14%)
Sep 12, 2017	52.98	53.81	52.59	53.60	971,520	+0.75(+1.42%)
Sep 11, 2017	52.77	53.13	52.59	52.86	1,356,194	+0.17(+0.32%)
Sep 08, 2017	52.34	52.86	52.19	52.69	1,382,914	+0.35(+0.67%)
Sep 07, 2017	52.34	52.54	52.15	52.34	2,351,683	+0.11(+0.21%)
Sep 06, 2017	52.37	52.86	52.18	52.23	1,346,219	-0.07(-0.14%)
Sep 05, 2017	52.00	52.43	52.00	52.30	1,030,721	+0.02(+0.04%)
Sep 01, 2017	52.09	52.50	52.03	52.28	925,582	+0.40(+0.77%)
Aug 31, 2017	51.94	52.22	51.53	51.88	1,255,713	-0.02(-0.04%)
Aug 30, 2017	51.75	52.13	51.51	51.90	1,064,130	+0.20(+0.39%)
Aug 29, 2017	51.08	51.81	50.89	51.70	1,349,486	+0.43(+0.83%)
Aug 28, 2017	51.11	51.31	50.81	51.27	710,213	+0.36(+0.71%)
Aug 25, 2017	51.10	51.29	50.87	50.91	744,152	+0.09(+0.18%)
Aug 24, 2017	51.01	51.01	50.59	50.82	618,814	-0.07(-0.15%)
Aug 23, 2017	51.42	51.42	50.78	50.89	958,710	-0.67(-1.29%)
Aug 22, 2017	51.11	51.74	51.04	51.56	1,038,377	+0.71(+1.40%)
Aug 21, 2017	50.80	51.17	50.58	50.85	957,053	+0.10(+0.20%)
Aug 18, 2017	50.70	51.20	50.62	50.75	1,088,551	+0.05(+0.09%)
Aug 17, 2017	51.43	51.75	50.66	50.70	1,335,507	-0.83(-1.62%)
Aug 16, 2017	51.49	52.06	51.49	51.53	887,765	+0.14(+0.27%)
Aug 15, 2017	51.53	51.72	51.21	51.39	974,223	-0.12(-0.23%)
Aug 14, 2017	50.50	51.64	50.50	51.51	1,570,595	+1.17(+2.31%)
Aug 11, 2017	50.77	50.81	50.24	50.35	1,726,007	-0.28(-0.55%)
Aug 10, 2017	51.38	51.59	50.60	50.63	1,653,505	-0.81(-1.58%)
Aug 09, 2017	50.97	51.55	50.88	51.44	1,928,900	-0.28(-0.54%)
Aug 08, 2017	53.03	53.18	51.02	51.72	2,805,569	-2.90(-5.32%)
Aug 07, 2017	54.90	54.96	54.55	54.62	1,248,392	-0.46(-0.84%)
Aug 04, 2017	55.07	55.30	54.85	55.08	775,060	+0.00(+0.00%)
Aug 03, 2017	54.58	55.12	54.30	55.08	925,864	+0.39(+0.71%)
Aug 02, 2017	54.38	54.82	53.98	54.70	1,012,429	+0.32(+0.60%)
Aug 01, 2017	54.05	54.66	54.05	54.37	1,063,462	-0.08(-0.15%)
Jul 31, 2017	54.42	54.68	54.42	54.46	887,345	+0.09(+0.17%)
Jul 28, 2017	54.27	54.77	54.27	54.36	858,144	+0.13(+0.24%)
Jul 27, 2017	55.24	55.24	53.93	54.23	1,847,469	-0.94(-1.71%)
Jul 26, 2017	55.21	55.39	55.02	55.18	703,912	+0.06(+0.10%)
Jul 25, 2017	55.00	55.25	54.81	55.12	603,744	+0.47(+0.86%)
Jul 24, 2017	54.60	54.86	54.49	54.65	1,196,347	+0.07(+0.14%)
Jul 21, 2017	54.20	55.05	54.20	54.58	1,515,324	-0.04(-0.07%)
Jul 20, 2017	54.60	54.88	54.34	54.61	985,233	-0.05(-0.08%)
Jul 19, 2017	54.42	54.76	54.26	54.66	1,395,589	+0.26(+0.48%)
Jul 18, 2017	53.21	54.64	53.13	54.40	2,081,984	+1.15(+2.15%)
Jul 17, 2017	52.96	53.47	52.73	53.25	1,068,924	+0.29(+0.54%)
Jul 14, 2017	52.82	53.18	52.74	52.97	874,364	+0.15(+0.28%)
Jul 13, 2017	52.88	52.98	52.47	52.82	760,847	-0.08(-0.16%)
Jul 12, 2017	53.39	53.61	52.86	52.90	1,215,938	-0.27(-0.50%)
Jul 11, 2017	52.98	53.23	52.71	53.17	1,049,374	+0.31(+0.58%)
Jul 10, 2017	52.62	53.07	52.24	52.86	1,457,774	+0.21(+0.40%)
Jul 07, 2017	52.12	52.70	51.89	52.65	881,619	+0.69(+1.34%)
Jul 06, 2017	52.58	52.58	51.85	51.96	1,280,626	-0.69(-1.32%)
Jul 05, 2017	52.62	53.10	52.28	52.65	1,204,289	-0.06(-0.11%)
Jul 03, 2017	52.49	53.03	52.43	52.71	685,179	+0.47(+0.90%)
Jun 30, 2017	51.96	52.40	51.64	52.24	1,295,055	+0.48(+0.93%)
Jun 29, 2017	52.18	52.25	51.71	51.75	832,468	-0.28(-0.53%)
Jun 28, 2017	51.94	52.31	51.77	52.03	965,982	+0.44(+0.86%)
Jun 27, 2017	51.64	51.76	51.43	51.59	910,106	-0.11(-0.21%)
Jun 26, 2017	51.33	51.72	51.28	51.70	1,053,731	+0.50(+0.98%)
Jun 23, 2017	50.83	51.30	50.73	51.20	1,266,529	+0.52(+1.02%)
Jun 22, 2017	50.93	51.09	50.46	50.68	693,562	-0.31(-0.60%)
Jun 21, 2017	51.20	51.22	50.84	50.99	1,077,751	-0.18(-0.34%)
Jun 20, 2017	52.15	52.15	51.10	51.16	1,812,461	-0.98(-1.88%)
Jun 19, 2017	53.01	53.10	52.12	52.14	1,582,849	-0.59(-1.12%)
Jun 16, 2017	52.78	53.06	52.55	52.73	2,110,954	-0.21(-0.40%)
Jun 15, 2017	51.84	52.99	51.73	52.95	1,465,883	+0.85(+1.63%)
Jun 14, 2017	51.94	52.22	51.78	52.10	1,612,655	+0.17(+0.32%)
Jun 13, 2017	51.61	52.03	51.45	51.93	1,225,413	+0.32(+0.63%)
Jun 12, 2017	50.80	51.80	50.37	51.61	1,939,215	+0.92(+1.81%)
Jun 09, 2017	50.45	50.72	50.21	50.69	1,080,543	+0.27(+0.53%)
Jun 08, 2017	50.43	50.73	50.00	50.42	1,068,869	-0.04(-0.07%)
Jun 07, 2017	50.23	50.54	50.02	50.46	1,038,296	+0.18(+0.35%)
Jun 06, 2017	50.52	50.90	50.22	50.28	1,278,741	-0.28(-0.55%)
Jun 05, 2017	50.41	50.94	50.15	50.56	1,756,703	-0.06(-0.13%)
Jun 02, 2017	50.27	50.91	49.21	50.63	1,673,107	+0.53(+1.05%)
Jun 01, 2017	49.38	50.15	49.23	50.10	1,370,865	+0.73(+1.48%)
May 31, 2017	49.14	49.39	48.84	49.37	1,421,554	+0.26(+0.53%)
May 30, 2017	48.40	49.21	48.06	49.11	941,436	+0.53(+1.09%)
May 26, 2017	48.78	48.86	48.57	48.58	847,224	-0.28(-0.58%)
May 25, 2017	49.04	49.16	48.22	48.87	839,628	-0.13(-0.26%)
May 24, 2017	49.40	49.40	48.86	49.00	1,090,236	-0.17(-0.34%)
May 23, 2017	48.66	49.36	48.56	49.16	1,387,136	+0.49(+1.00%)
May 22, 2017	48.47	48.74	48.10	48.67	1,804,419	+0.28(+0.57%)
May 19, 2017	48.30	48.57	47.87	48.40	1,248,346	+0.13(+0.27%)
May 18, 2017	48.02	48.62	47.90	48.27	1,276,741	+0.33(+0.69%)
May 17, 2017	48.32	48.49	47.73	47.94	1,965,267	-0.76(-1.56%)
May 16, 2017	48.93	49.03	48.34	48.70	1,484,363	-0.28(-0.56%)
May 15, 2017	48.77	49.21	48.57	48.98	1,158,885	+0.29(+0.60%)
May 12, 2017	48.85	49.00	48.58	48.68	975,300	-0.18(-0.38%)
May 11, 2017	48.63	48.96	48.15	48.87	1,619,815	+0.11(+0.23%)
May 10, 2017	48.86	48.95	48.41	48.76	1,793,058	-0.21(-0.43%)
May 09, 2017	49.33	49.38	48.79	48.97	1,704,260	-0.28(-0.58%)
May 08, 2017	49.45	49.89	49.11	49.25	1,616,190	-0.65(-1.31%)
May 05, 2017	50.16	50.17	49.80	49.90	1,276,136	-0.07(-0.15%)
May 04, 2017	49.66	50.18	49.60	49.98	1,456,211	+0.36(+0.72%)
May 03, 2017	49.05	49.63	49.04	49.62	1,760,837	+0.04(+0.07%)
May 02, 2017	50.95	50.95	49.53	49.58	2,480,615	-1.79(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.