Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.07	34.34	34.00	34.07	4,186,651	+0.09(+0.25%)
Apr 27, 2012	34.57	34.64	33.87	33.99	3,727,012	-0.37(-1.07%)
Apr 26, 2012	34.58	34.63	34.07	34.35	3,454,342	-0.48(-1.37%)
Apr 25, 2012	35.33	35.39	34.76	34.83	3,113,470	-0.31(-0.87%)
Apr 24, 2012	35.05	35.47	34.98	35.14	2,328,489	+0.26(+0.73%)
Apr 23, 2012	35.37	35.50	34.70	34.88	3,864,664	-0.86(-2.41%)
Apr 20, 2012	35.91	36.61	35.69	35.74	9,613,339	-3.22(-8.26%)
Apr 19, 2012	39.50	39.79	38.78	38.96	1,378,329	-0.64(-1.62%)
Apr 18, 2012	39.44	39.91	39.34	39.61	1,622,981	-0.10(-0.25%)
Apr 17, 2012	39.47	39.92	39.31	39.70	1,606,258	+0.50(+1.28%)
Apr 16, 2012	39.55	39.55	38.89	39.20	1,702,457	-0.26(-0.67%)
Apr 13, 2012	39.80	39.89	39.42	39.47	1,247,980	-0.56(-1.40%)
Apr 12, 2012	39.32	40.45	39.23	40.03	1,998,963	+0.81(+2.06%)
Apr 11, 2012	38.85	39.28	38.66	39.22	1,455,654	+0.83(+2.17%)
Apr 10, 2012	38.89	38.92	38.30	38.38	1,926,701	-0.67(-1.72%)
Apr 09, 2012	39.12	39.30	38.82	39.06	1,322,800	-0.75(-1.88%)
Apr 05, 2012	39.33	39.96	39.32	39.81	1,661,135	+0.26(+0.65%)
Apr 04, 2012	39.07	39.62	38.95	39.55	1,215,238	+0.16(+0.41%)
Apr 03, 2012	39.51	39.67	39.04	39.39	1,162,741	-0.29(-0.73%)
Apr 02, 2012	39.49	40.07	39.39	39.68	1,469,805	+0.06(+0.15%)
Mar 30, 2012	39.69	39.87	39.30	39.62	1,371,142	+0.19(+0.48%)
Mar 29, 2012	39.27	39.46	38.78	39.43	1,386,284	-0.05(-0.13%)
Mar 28, 2012	39.67	39.76	39.01	39.48	994,513	-0.20(-0.49%)
Mar 27, 2012	39.93	39.95	39.58	39.68	1,087,346	-0.27(-0.68%)
Mar 26, 2012	39.68	39.95	39.53	39.95	1,429,869	+0.55(+1.38%)
Mar 23, 2012	39.63	39.63	38.98	39.41	1,325,322	-0.11(-0.28%)
Mar 22, 2012	39.59	39.83	39.25	39.52	1,979,062	-0.50(-1.26%)
Mar 21, 2012	38.49	40.21	38.33	40.02	3,138,891	+1.44(+3.73%)
Mar 20, 2012	38.96	39.02	38.42	38.58	1,406,094	-0.69(-1.76%)
Mar 19, 2012	38.76	39.41	38.76	39.27	2,844,139	+0.25(+0.63%)
Mar 16, 2012	37.89	39.32	37.89	39.02	4,104,868	+1.07(+2.83%)
Mar 15, 2012	37.56	38.10	37.47	37.95	1,822,097	+0.32(+0.86%)
Mar 14, 2012	38.30	38.32	37.38	37.63	1,828,613	-0.68(-1.78%)
Mar 13, 2012	37.76	38.32	37.70	38.31	2,216,205	+0.78(+2.09%)
Mar 12, 2012	37.67	37.78	37.22	37.52	1,169,573	-0.24(-0.63%)
Mar 09, 2012	37.36	37.81	36.93	37.76	1,346,586	+0.43(+1.14%)
Mar 08, 2012	37.36	37.47	36.94	37.34	1,401,932	+0.31(+0.83%)
Mar 07, 2012	37.15	37.20	36.88	37.03	1,930,477	-0.03(-0.09%)
Mar 06, 2012	37.33	37.52	36.95	37.06	2,107,325	-0.60(-1.61%)
Mar 05, 2012	37.58	38.00	37.54	37.67	2,288,472	-0.09(-0.23%)
Mar 02, 2012	37.58	37.89	37.48	37.75	2,353,780	+0.04(+0.11%)
Mar 01, 2012	37.33	37.88	37.00	37.71	2,515,994	+0.51(+1.36%)
Feb 29, 2012	36.25	37.22	36.20	37.20	3,470,715	+1.00(+2.76%)
Feb 28, 2012	36.77	36.82	36.02	36.20	2,510,837	-0.54(-1.46%)
Feb 27, 2012	36.62	37.05	36.48	36.74	1,616,429	-0.18(-0.48%)
Feb 24, 2012	37.51	37.51	36.82	36.92	1,467,757	-0.42(-1.12%)
Feb 23, 2012	37.06	37.54	37.03	37.34	1,496,122	+0.21(+0.57%)
Feb 22, 2012	37.48	37.52	37.05	37.12	1,834,642	-0.38(-1.02%)
Feb 21, 2012	37.40	37.72	36.63	37.51	2,473,065	-0.25(-0.65%)
Feb 17, 2012	38.06	38.24	37.49	37.75	1,962,309	-0.31(-0.81%)
Feb 16, 2012	37.40	38.33	37.18	38.06	2,882,218	+1.87(+5.18%)
Feb 15, 2012	37.32	37.32	36.13	36.19	2,861,922	-1.06(-2.84%)
Feb 14, 2012	37.23	37.43	37.05	37.24	1,760,867	-0.03(-0.07%)
Feb 13, 2012	36.89	37.28	36.60	37.27	1,403,050	+0.61(+1.67%)
Feb 10, 2012	36.29	36.72	36.24	36.65	1,469,524	-0.03(-0.09%)
Feb 09, 2012	36.41	36.86	36.41	36.69	1,205,774	+0.36(+0.98%)
Feb 08, 2012	36.51	36.70	36.13	36.33	1,660,044	-0.29(-0.79%)
Feb 07, 2012	36.93	36.93	36.42	36.62	2,136,868	-0.41(-1.10%)
Feb 06, 2012	37.67	37.79	36.95	37.03	1,490,597	-0.93(-2.45%)
Feb 03, 2012	37.50	37.98	37.21	37.96	2,173,736	+0.94(+2.53%)
Feb 02, 2012	37.69	37.94	36.85	37.02	1,805,753	-0.58(-1.54%)
Feb 01, 2012	37.91	37.91	37.35	37.60	1,976,778	-0.43(-1.14%)
Jan 31, 2012	37.99	38.26	37.27	38.03	4,336,808	+0.12(+0.31%)
Jan 30, 2012	37.37	38.08	37.23	37.92	1,587,444	+0.01(+0.02%)
Jan 27, 2012	37.92	38.09	37.63	37.91	1,100,891	-0.19(-0.49%)
Jan 26, 2012	38.00	38.33	37.77	38.09	1,247,797	+0.41(+1.08%)
Jan 25, 2012	37.48	37.78	37.18	37.69	2,018,740	+0.32(+0.87%)
Jan 24, 2012	37.45	37.63	37.15	37.36	1,194,282	-0.32(-0.84%)
Jan 23, 2012	37.66	38.10	37.41	37.68	1,380,945	-0.15(-0.41%)
Jan 20, 2012	37.91	37.98	37.61	37.83	1,788,645	-0.01(-0.02%)
Jan 19, 2012	37.00	38.00	37.00	37.84	1,770,023	+0.95(+2.59%)
Jan 18, 2012	36.36	36.94	36.31	36.88	1,406,795	+0.60(+1.67%)
Jan 17, 2012	36.73	36.81	36.16	36.28	1,221,655	-0.09(-0.23%)
Jan 13, 2012	36.08	36.48	35.64	36.36	1,755,949	+0.08(+0.21%)
Jan 12, 2012	36.33	36.81	36.22	36.29	1,918,644	+0.09(+0.24%)
Jan 11, 2012	36.07	36.32	35.87	36.20	2,221,042	-0.01(-0.02%)
Jan 10, 2012	36.03	36.92	35.96	36.21	1,735,656	+0.67(+1.89%)
Jan 09, 2012	35.39	35.65	35.28	35.54	1,357,311	+0.05(+0.14%)
Jan 06, 2012	34.93	35.64	34.93	35.49	1,668,334	+0.55(+1.56%)
Jan 05, 2012	35.17	35.20	34.75	34.94	1,521,023	-0.32(-0.89%)
Jan 04, 2012	35.11	35.35	34.75	35.26	1,167,400	+0.37(+1.05%)
Dec 30, 2011	35.05	35.15	34.83	34.89	900,125	-0.16(-0.46%)
Dec 29, 2011	34.49	35.08	34.49	35.05	951,885	+0.54(+1.55%)
Dec 28, 2011	35.25	35.48	34.29	34.52	1,055,570	-0.89(-2.50%)
Dec 27, 2011	34.93	35.62	34.71	35.40	1,092,292	+0.42(+1.19%)
Dec 23, 2011	34.66	34.98	34.41	34.98	1,025,836	+0.82(+2.39%)
Dec 21, 2011	34.58	34.64	33.87	34.17	2,401,949	-0.32(-0.91%)
Dec 20, 2011	34.10	34.86	33.94	34.48	3,130,228	+1.02(+3.06%)
Dec 19, 2011	34.57	34.79	33.33	33.46	1,807,080	-0.93(-2.70%)
Dec 16, 2011	34.61	35.17	34.25	34.39	2,281,498	+0.01(+0.02%)
Dec 15, 2011	34.75	34.87	34.24	34.38	1,924,967	+0.27(+0.80%)
Dec 14, 2011	34.24	34.47	33.89	34.11	2,321,727	-0.33(-0.96%)
Dec 13, 2011	35.19	35.44	34.20	34.44	2,118,299	-0.58(-1.65%)
Dec 12, 2011	35.21	35.21	34.54	35.02	1,819,800	-0.53(-1.49%)
Dec 09, 2011	35.10	35.83	34.88	35.55	2,301,622	+0.73(+2.10%)
Dec 08, 2011	35.39	35.87	34.71	34.81	2,691,887	-0.95(-2.67%)
Dec 07, 2011	35.99	36.20	35.57	35.77	2,136,992	-0.45(-1.25%)
Dec 06, 2011	36.59	36.66	36.07	36.22	1,783,956	-0.24(-0.65%)
Dec 05, 2011	36.54	36.87	36.18	36.46	1,554,159	+0.59(+1.64%)
Dec 02, 2011	36.44	36.83	35.81	35.87	1,215,728	-0.08(-0.21%)
Dec 01, 2011	36.87	36.90	35.83	35.95	2,045,204	-1.12(-3.01%)
Nov 30, 2011	36.05	37.11	36.01	37.06	2,396,497	+2.12(+6.07%)
Nov 29, 2011	34.93	35.49	34.70	34.94	1,567,565	+0.14(+0.39%)
Nov 28, 2011	35.06	35.53	34.47	34.81	1,716,632	+0.94(+2.78%)
Nov 25, 2011	33.87	34.37	33.76	33.87	694,811	-0.09(-0.27%)
Nov 23, 2011	34.59	34.62	33.87	33.96	1,812,805	-0.91(-2.62%)
Nov 22, 2011	35.48	35.58	34.71	34.87	1,987,215	-0.70(-1.98%)
Nov 21, 2011	35.84	35.84	35.01	35.58	1,269,861	-0.68(-1.87%)
Nov 18, 2011	36.20	36.60	35.93	36.25	1,612,308	+0.06(+0.16%)
Nov 17, 2011	37.24	37.34	35.92	36.19	2,173,443	-1.22(-3.26%)
Nov 16, 2011	37.86	38.67	37.35	37.41	1,320,065	-0.93(-2.43%)
Nov 15, 2011	38.10	38.62	37.87	38.35	1,546,186	+0.17(+0.44%)
Nov 14, 2011	38.33	38.74	38.00	38.18	1,032,313	-0.37(-0.97%)
Nov 11, 2011	38.21	38.79	38.21	38.55	1,227,534	+0.82(+2.18%)
Nov 10, 2011	37.79	38.00	37.35	37.73	1,687,853	+0.47(+1.25%)
Nov 09, 2011	38.01	38.21	36.98	37.26	2,428,844	-1.57(-4.05%)
Nov 08, 2011	37.71	38.90	37.58	38.84	2,158,597	+1.24(+3.31%)
Nov 07, 2011	37.30	37.60	36.64	37.59	1,795,626	+0.16(+0.43%)
Nov 04, 2011	36.88	37.59	36.69	37.43	1,923,631	-0.19(-0.52%)
Nov 03, 2011	36.67	37.82	36.41	37.63	3,142,244	+0.92(+2.51%)
Nov 02, 2011	37.08	37.46	35.99	36.70	3,690,523	-0.38(-1.03%)
Nov 01, 2011	37.53	37.97	36.80	37.08	3,614,910	-1.52(-3.95%)
Oct 31, 2011	39.53	39.64	38.52	38.61	2,909,067	-1.37(-3.43%)
Oct 28, 2011	39.78	40.21	39.33	39.98	1,775,139	+0.01(+0.02%)
Oct 27, 2011	38.84	40.41	38.84	39.97	2,718,398	+2.10(+5.54%)
Oct 26, 2011	38.05	38.61	37.17	37.87	3,112,991	-0.55(-1.43%)
Oct 25, 2011	39.09	39.19	38.26	38.42	2,404,684	-1.14(-2.89%)
Oct 24, 2011	38.70	39.83	38.61	39.56	2,250,502	+0.92(+2.39%)
Oct 21, 2011	38.05	38.82	37.95	38.64	1,829,903	+1.05(+2.79%)
Oct 20, 2011	37.38	37.80	36.79	37.59	1,813,122	+0.37(+1.00%)
Oct 19, 2011	37.63	38.00	37.08	37.22	2,205,308	-0.48(-1.28%)
Oct 18, 2011	36.75	38.00	36.35	37.70	1,948,864	+1.00(+2.72%)
Oct 17, 2011	37.42	37.57	36.36	36.70	1,956,481	-0.93(-2.47%)
Oct 14, 2011	37.81	37.81	37.03	37.63	1,459,282	+0.41(+1.11%)
Oct 13, 2011	37.21	37.35	36.74	37.22	1,788,906	-0.20(-0.54%)
Oct 12, 2011	37.91	38.00	37.30	37.42	2,832,848	-0.41(-1.10%)
Oct 11, 2011	37.23	37.97	37.04	37.84	2,071,594	+0.48(+1.29%)
Oct 10, 2011	36.67	37.35	36.67	37.35	1,708,119	+1.25(+3.47%)
Oct 07, 2011	36.30	36.54	35.76	36.10	2,811,395	-0.08(-0.23%)
Oct 06, 2011	35.85	36.22	34.76	36.19	1,988,267	+1.13(+3.24%)
Oct 05, 2011	33.90	35.24	33.53	35.05	1,865,446	+1.17(+3.45%)
Oct 04, 2011	32.77	33.99	32.38	33.88	4,439,062	+0.63(+1.88%)
Oct 03, 2011	34.03	34.70	33.21	33.26	3,069,007	-1.08(-3.13%)
Sep 30, 2011	34.73	34.97	34.20	34.33	2,830,991	-1.05(-2.97%)
Sep 29, 2011	35.37	36.14	34.49	35.38	3,068,601	+0.71(+2.05%)
Sep 28, 2011	35.76	35.99	34.63	34.67	2,330,623	-0.85(-2.38%)
Sep 27, 2011	35.68	36.29	35.21	35.52	1,754,842	+0.53(+1.52%)
Sep 26, 2011	34.51	35.05	33.98	34.98	2,410,756	+0.74(+2.15%)
Sep 23, 2011	33.68	34.81	33.61	34.25	3,022,744	+0.46(+1.35%)
Sep 22, 2011	34.96	35.17	33.26	33.79	4,126,281	-1.92(-5.38%)
Sep 21, 2011	36.84	37.18	35.47	35.71	3,272,119	-1.12(-3.03%)
Sep 20, 2011	37.66	37.70	36.73	36.83	1,830,445	-0.73(-1.94%)
Sep 19, 2011	37.05	37.76	36.70	37.56	1,842,177	+0.03(+0.07%)
Sep 16, 2011	38.12	38.35	37.20	37.53	3,270,678	-0.56(-1.47%)
Sep 15, 2011	37.85	38.16	37.23	38.09	1,550,380	+0.70(+1.88%)
Sep 14, 2011	37.03	37.96	36.05	37.39	2,477,571	+0.64(+1.75%)
Sep 13, 2011	35.54	36.90	35.40	36.74	3,128,298	+1.39(+3.93%)
Sep 12, 2011	35.04	35.56	34.46	35.36	2,680,038	-0.25(-0.71%)
Sep 09, 2011	36.04	36.29	35.19	35.61	2,499,258	-0.90(-2.46%)
Sep 08, 2011	36.62	36.96	36.16	36.51	1,964,060	-0.36(-0.96%)
Sep 07, 2011	36.01	36.90	35.75	36.86	1,726,025	+1.44(+4.06%)
Sep 06, 2011	35.39	35.55	34.76	35.42	2,766,839	-1.05(-2.88%)
Sep 02, 2011	37.34	37.42	36.26	36.47	1,804,352	-1.50(-3.95%)
Sep 01, 2011	38.44	39.30	37.92	37.97	1,828,946	-0.55(-1.43%)
Aug 31, 2011	39.16	39.73	38.18	38.52	2,479,482	-0.41(-1.04%)
Aug 30, 2011	38.47	39.20	38.29	38.93	1,633,409	+0.32(+0.83%)
Aug 29, 2011	37.69	38.68	37.53	38.61	1,606,097	+1.48(+3.99%)
Aug 26, 2011	35.83	37.20	35.15	37.13	2,069,338	+0.95(+2.62%)
Aug 25, 2011	37.28	37.37	36.07	36.18	2,729,069	-0.86(-2.31%)
Aug 24, 2011	36.06	37.13	36.02	37.03	2,543,870	+0.86(+2.39%)
Aug 23, 2011	34.48	36.17	34.19	36.17	2,999,804	+1.82(+5.30%)
Aug 22, 2011	34.97	35.30	34.07	34.35	1,884,515	+0.20(+0.60%)
Aug 19, 2011	34.33	35.39	33.98	34.15	3,188,430	-0.73(-2.10%)
Aug 18, 2011	35.98	35.98	34.48	34.88	3,647,150	-1.89(-5.15%)
Aug 17, 2011	37.43	37.73	36.34	36.77	2,123,742	-0.55(-1.47%)
Aug 16, 2011	37.49	37.83	36.78	37.32	2,051,557	-0.36(-0.94%)
Aug 15, 2011	37.73	37.79	36.95	37.68	3,040,194	+0.14(+0.36%)
Aug 12, 2011	37.25	38.18	36.28	37.54	3,287,561	+0.23(+0.61%)
Aug 11, 2011	35.10	37.96	34.75	37.31	3,887,129	+2.42(+6.94%)
Aug 10, 2011	35.47	36.22	34.44	34.89	6,262,882	-1.39(-3.83%)
Aug 09, 2011	36.30	37.38	34.44	36.28	7,455,554	+0.94(+2.66%)
Aug 08, 2011	36.24	37.26	35.02	35.34	5,060,248	-1.79(-4.83%)
Aug 05, 2011	37.80	38.03	36.01	37.13	5,523,932	-0.03(-0.09%)
Aug 04, 2011	38.82	38.98	37.17	37.17	5,419,332	-2.12(-5.39%)
Aug 03, 2011	38.26	40.36	37.78	39.28	4,676,647	+1.19(+3.11%)
Aug 02, 2011	38.06	39.26	36.52	38.10	7,064,591	-1.77(-4.44%)
Aug 01, 2011	40.75	40.76	39.37	39.87	2,062,809	-0.53(-1.32%)
Jul 29, 2011	40.27	41.07	39.83	40.40	1,558,814	-0.25(-0.62%)
Jul 28, 2011	40.28	41.06	40.26	40.66	1,790,319	+0.36(+0.88%)
Jul 27, 2011	41.70	41.71	40.00	40.30	2,427,298	-1.78(-4.23%)
Jul 26, 2011	42.64	42.71	41.66	42.08	970,262	-0.71(-1.66%)
Jul 25, 2011	42.53	43.02	42.20	42.79	1,028,714	+0.02(+0.04%)
Jul 22, 2011	42.60	42.99	42.19	42.77	1,126,656	+0.19(+0.45%)
Jul 21, 2011	41.92	42.76	41.72	42.58	1,363,312	+0.89(+2.14%)
Jul 20, 2011	41.88	41.99	41.47	41.69	1,319,252	-0.37(-0.89%)
Jul 19, 2011	41.70	42.10	41.55	42.06	1,242,784	+0.77(+1.87%)
Jul 18, 2011	41.61	41.84	40.95	41.29	1,494,237	-0.58(-1.38%)
Jul 15, 2011	42.32	42.38	41.40	41.87	1,817,656	-0.37(-0.88%)
Jul 14, 2011	42.98	43.15	42.13	42.24	1,647,045	-0.58(-1.36%)
Jul 13, 2011	43.19	43.42	42.70	42.82	1,789,743	-0.01(-0.02%)
Jul 12, 2011	43.60	43.80	42.72	42.83	1,568,706	-0.84(-1.92%)
Jul 11, 2011	43.98	44.07	43.33	43.67	1,223,735	-0.64(-1.45%)
Jul 08, 2011	44.22	44.63	43.99	44.31	1,699,064	-0.46(-1.02%)
Jul 07, 2011	44.80	45.06	44.50	44.77	1,317,610	+0.36(+0.80%)
Jul 06, 2011	44.27	44.75	44.06	44.42	1,314,465	+0.16(+0.36%)
Jul 05, 2011	44.37	44.46	43.91	44.25	1,417,607	-0.14(-0.31%)
Jul 01, 2011	43.36	44.44	43.34	44.39	1,342,404	+1.05(+2.42%)
Jun 30, 2011	42.85	43.66	42.71	43.34	1,566,042	+0.74(+1.73%)
Jun 29, 2011	42.99	43.09	42.39	42.60	1,862,585	-0.25(-0.59%)
Jun 28, 2011	41.78	43.31	41.72	42.86	3,109,662	+1.15(+2.76%)
Jun 27, 2011	41.01	41.73	40.66	41.71	2,827,541	+1.42(+3.53%)
Jun 24, 2011	40.99	41.05	40.26	40.28	2,253,800	-0.78(-1.90%)
Jun 23, 2011	40.44	41.13	40.17	41.06	2,382,999	+0.04(+0.09%)
Jun 22, 2011	40.72	41.44	40.72	41.02	2,744,395	+0.15(+0.36%)
Jun 21, 2011	40.43	40.99	40.09	40.88	1,836,090	+0.62(+1.54%)
Jun 20, 2011	40.26	40.47	39.94	40.26	2,494,905	+0.01(+0.02%)
Jun 17, 2011	40.66	40.66	40.10	40.25	2,573,004	+0.16(+0.40%)
Jun 16, 2011	39.73	40.34	39.56	40.09	5,302,072	+0.41(+1.05%)
Jun 15, 2011	39.67	39.80	39.47	39.67	3,054,933	-0.36(-0.89%)
Jun 14, 2011	39.84	40.23	39.78	40.03	2,276,272	+0.48(+1.22%)
Jun 13, 2011	39.79	39.94	39.39	39.55	2,226,333	-0.27(-0.68%)
Jun 10, 2011	40.70	40.88	39.69	39.82	2,943,369	-0.95(-2.33%)
Jun 09, 2011	40.64	40.89	40.46	40.77	1,287,316	+0.14(+0.33%)
Jun 08, 2011	41.22	41.42	40.53	40.63	1,824,916	-0.74(-1.78%)
Jun 07, 2011	41.74	41.86	41.36	41.37	1,898,893	-0.36(-0.85%)
Jun 06, 2011	42.40	42.54	41.66	41.72	1,543,466	-0.94(-2.20%)
Jun 03, 2011	42.98	43.26	42.57	42.66	1,427,505	-0.64(-1.49%)
May 24, 2011	44.26	44.26	43.17	43.31	1,287,180	-0.56(-1.27%)
May 23, 2011	43.96	44.01	43.30	43.86	1,152,273	-0.79(-1.77%)
May 20, 2011	44.92	44.99	44.52	44.65	1,161,140	-0.35(-0.78%)
May 19, 2011	44.72	45.10	44.43	45.00	1,403,309	+0.59(+1.34%)
May 18, 2011	43.68	44.49	43.42	44.41	982,251	+0.52(+1.19%)
May 17, 2011	44.12	44.12	43.44	43.89	1,532,525	-0.45(-1.01%)
May 16, 2011	44.62	44.73	44.02	44.33	1,205,980	-0.38(-0.85%)
May 13, 2011	45.64	45.84	44.49	44.71	1,456,435	-0.96(-2.10%)
May 12, 2011	45.31	45.84	44.94	45.67	1,366,952	+0.24(+0.54%)
May 11, 2011	46.21	46.25	45.29	45.43	1,455,030	-0.83(-1.80%)
May 10, 2011	46.04	46.47	46.04	46.26	1,147,471	+0.36(+0.79%)
May 09, 2011	44.97	45.99	44.97	45.90	1,860,793	+0.80(+1.77%)
May 06, 2011	45.05	45.40	44.83	45.10	1,975,252	+0.39(+0.87%)
May 05, 2011	44.48	46.33	44.17	44.71	3,496,331	+0.23(+0.51%)
May 04, 2011	45.19	45.48	44.44	44.49	1,997,495	-0.78(-1.71%)
May 03, 2011	45.79	45.99	45.06	45.26	1,146,582	-0.61(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.