Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.13	34.71	33.71	33.99	3,014,519	+0.03(+0.07%)
Apr 29, 2010	33.39	34.41	33.29	33.96	2,392,188	+0.76(+2.29%)
Apr 28, 2010	33.13	33.40	32.89	33.20	1,609,837	+0.17(+0.51%)
Apr 27, 2010	33.91	33.97	32.93	33.03	2,526,718	-0.77(-2.27%)
Apr 26, 2010	33.94	34.09	33.76	33.80	1,238,655	-0.14(-0.42%)
Apr 23, 2010	33.92	34.08	33.56	33.95	2,509,542	-0.11(-0.32%)
Apr 22, 2010	33.59	34.15	33.09	34.05	2,114,483	+0.36(+1.07%)
Apr 21, 2010	32.60	33.79	32.56	33.69	3,588,997	+0.88(+2.70%)
Apr 20, 2010	32.96	33.03	32.49	32.81	2,400,506	-0.03(-0.08%)
Apr 19, 2010	32.88	33.19	32.61	32.83	3,516,463	-0.06(-0.18%)
Apr 16, 2010	33.24	33.39	32.66	32.89	4,066,301	-0.38(-1.13%)
Apr 15, 2010	32.08	33.34	32.01	33.27	5,809,796	+1.31(+4.10%)
Apr 14, 2010	30.97	32.02	30.85	31.96	2,895,441	+0.94(+3.04%)
Apr 13, 2010	30.87	31.06	30.59	31.01	1,191,554	+0.14(+0.46%)
Apr 12, 2010	31.04	31.15	30.85	30.87	927,164	-0.18(-0.59%)
Apr 09, 2010	30.56	31.07	30.47	31.06	1,805,606	+0.41(+1.33%)
Apr 08, 2010	30.48	30.69	30.06	30.65	3,040,738	+0.15(+0.49%)
Apr 07, 2010	30.57	30.64	30.25	30.50	2,129,277	-0.09(-0.30%)
Apr 06, 2010	30.74	30.87	30.56	30.59	1,948,968	-0.27(-0.87%)
Apr 05, 2010	30.71	31.04	30.40	30.86	1,956,569	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.